Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.430
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
10.59
10.59
10.59
0
+0.06(+0.57%)
Dec 30, 2014
10.31
10.59
10.20
10.53
1,094,235
+0.22(+2.13%)
Dec 29, 2014
10.00
10.42
9.920
10.31
156,170
+0.35(+3.51%)
Dec 26, 2014
10.29
10.38
9.910
9.960
108,022
-0.23(-2.26%)
Dec 24, 2014
10.19
10.19
10.19
0
+0.34(+3.45%)
Dec 23, 2014
9.870
9.970
9.840
9.850
106,838
+0.02(+0.20%)
Dec 22, 2014
9.890
9.940
9.750
9.830
69,626
-0.02(-0.20%)
Dec 19, 2014
9.830
9.920
9.690
9.850
145,304
+0.04(+0.41%)
Dec 18, 2014
9.460
9.890
9.420
9.810
179,835
+0.55(+5.94%)
Dec 17, 2014
9.220
9.400
9.100
9.260
2,663,165
+0.04(+0.43%)
Dec 16, 2014
9.330
9.220
592,300
+0.62(+7.21%)
Dec 15, 2014
8.810
9.000
8.530
8.600
87,233
-0.18(-2.05%)
Dec 12, 2014
9.150
9.310
8.710
8.780
142,048
-0.42(-4.57%)
Dec 11, 2014
8.990
9.450
8.860
9.200
315,184
+0.91(+10.98%)
Dec 10, 2014
8.200
8.390
8.130
8.290
111,687
-0.13(-1.54%)
Dec 09, 2014
8.190
8.470
8.140
8.420
74,456
+0.16(+1.94%)
Dec 08, 2014
8.120
8.670
8.000
8.260
273,856
+0.14(+1.72%)
Dec 05, 2014
7.930
8.100
7.930
8.120
130,245
+0.17(+2.14%)
Dec 04, 2014
7.860
7.960
7.850
7.950
73,399
+0.08(+1.02%)
Dec 03, 2014
7.730
7.940
7.671
7.870
102,133
+0.14(+1.81%)
Dec 02, 2014
7.720
7.880
7.700
7.730
70,390
+0.00(+0.00%)
Dec 01, 2014
7.740
7.810
7.680
7.730
77,245
-0.03(-0.39%)
Nov 28, 2014
7.760
7.850
7.700
7.760
38,917
-0.05(-0.64%)
Nov 26, 2014
7.810
7.810
7.810
0
-0.07(-0.89%)
Nov 25, 2014
7.950
7.990
7.840
7.880
90,204
-0.03(-0.38%)
Nov 24, 2014
7.950
7.980
7.830
7.910
122,648
-0.05(-0.63%)
Nov 21, 2014
7.920
7.990
7.837
7.960
88,393
+0.17(+2.18%)
Nov 20, 2014
7.700
7.860
7.690
7.790
72,650
+0.10(+1.30%)
Nov 19, 2014
7.690
7.780
7.610
7.690
69,165
+0.00(+0.00%)
Nov 18, 2014
7.650
7.720
7.610
7.690
46,380
+0.04(+0.52%)
Nov 17, 2014
7.560
7.670
7.510
7.650
97,365
+0.09(+1.19%)
Nov 14, 2014
7.520
7.640
7.490
7.560
161,747
+0.04(+0.53%)
Nov 13, 2014
7.410
7.550
7.400
7.520
171,504
+0.09(+1.21%)
Nov 12, 2014
7.230
7.460
7.230
7.430
102,668
+0.18(+2.48%)
Nov 11, 2014
7.220
7.300
7.170
7.250
57,301
+0.07(+0.97%)
Nov 10, 2014
7.200
7.280
7.100
7.180
67,362
-0.01(-0.14%)
Nov 07, 2014
7.110
7.220
7.030
7.190
31,567
+0.08(+1.13%)
Nov 06, 2014
7.130
7.140
7.020
7.110
55,551
-0.01(-0.14%)
Nov 05, 2014
7.150
7.210
7.070
7.120
92,001
-0.04(-0.56%)
Nov 04, 2014
7.230
7.260
7.110
7.160
71,430
-0.10(-1.38%)
Nov 03, 2014
7.230
7.370
7.230
7.260
125,750
+0.00(+0.00%)
Oct 31, 2014
7.170
7.310
7.140
7.260
164,699
+0.12(+1.68%)
Oct 30, 2014
6.890
7.230
6.880
7.140
1,155,503
+0.23(+3.33%)
Oct 29, 2014
6.890
6.990
6.840
6.910
242,058
+0.01(+0.14%)
Oct 28, 2014
6.740
6.955
6.740
6.900
133,551
+0.20(+2.99%)
Oct 27, 2014
6.720
6.730
6.660
6.700
173,832
-0.03(-0.45%)
Oct 24, 2014
6.680
6.780
6.670
6.730
74,630
+0.04(+0.60%)
Oct 23, 2014
6.760
6.820
6.670
6.690
159,527
-0.05(-0.74%)
Oct 22, 2014
6.800
6.660
6.740
117,931
-0.04(-0.59%)
Oct 21, 2014
6.800
6.970
6.750
6.780
117,149
-0.02(-0.29%)
Oct 20, 2014
6.720
6.720
6.700
6.800
70,971
+0.09(+1.34%)
Oct 17, 2014
6.650
6.950
6.610
6.710
253,036
+0.16(+2.44%)
Oct 16, 2014
6.240
6.660
6.220
6.550
109,090
+0.21(+3.31%)
Oct 15, 2014
6.330
6.410
6.250
6.340
225,298
-0.03(-0.47%)
Oct 14, 2014
6.440
6.570
6.350
6.370
152,756
-0.08(-1.24%)
Oct 13, 2014
6.520
6.420
6.450
179,556
-0.07(-1.07%)
Oct 10, 2014
6.650
6.694
6.480
6.520
149,668
-0.11(-1.66%)
Oct 09, 2014
6.840
6.870
6.610
6.630
131,441
-0.22(-3.21%)
Oct 08, 2014
6.770
6.850
6.710
6.850
124,259
+0.08(+1.18%)
Oct 07, 2014
6.740
6.780
6.540
6.770
136,326
-0.03(-0.44%)
Oct 06, 2014
6.820
6.850
6.590
6.800
102,290
+0.03(+0.44%)
Oct 03, 2014
6.690
6.870
6.690
6.770
156,097
+0.10(+1.50%)
Oct 02, 2014
6.610
6.700
6.460
6.670
92,445
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.