Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.1102
0.1102
0.1102
0
-0.00(-4.01%)
Dec 28, 2017
0.1188
0.1204
0.1125
0.1148
3,470,366
-0.00(-0.35%)
Dec 27, 2017
0.1188
0.1199
0.1113
0.1152
2,687,694
-0.00(-0.26%)
Dec 26, 2017
0.1102
0.1180
0.1102
0.1155
2,680,971
+0.01(+10.00%)
Dec 22, 2017
0.1080
0.1171
0.1050
0.1050
3,130,099
-0.01(-4.55%)
Dec 21, 2017
0.1060
0.1130
0.1000
0.1100
2,933,430
+0.01(+6.38%)
Dec 20, 2017
0.1070
0.1100
0.1018
0.1034
2,550,151
-0.01(-6.00%)
Dec 19, 2017
0.1125
0.1125
0.1070
0.1100
1,588,903
-0.00(-0.81%)
Dec 18, 2017
0.1135
0.1135
0.1070
0.1109
2,531,551
-0.00(-2.29%)
Dec 15, 2017
0.1150
0.1150
0.1090
0.1135
2,541,202
+0.00(+1.52%)
Dec 14, 2017
0.1070
0.1170
0.1070
0.1118
3,565,455
+0.00(+0.00%)
Dec 13, 2017
0.1191
0.1198
0.1100
0.1118
3,620,726
-0.00(-1.50%)
Dec 12, 2017
0.1180
0.1180
0.1120
0.1135
2,028,990
+0.00(+2.07%)
Dec 11, 2017
0.1200
0.1200
0.1112
0.1112
2,700,957
-0.01(-4.88%)
Dec 08, 2017
0.1175
0.1200
0.1070
0.1169
3,312,713
+0.01(+4.56%)
Dec 07, 2017
0.1080
0.1160
0.1070
0.1118
2,304,742
+0.00(+1.18%)
Dec 06, 2017
0.1189
0.1189
0.1080
0.1105
3,232,936
-0.01(-5.47%)
Dec 05, 2017
0.1200
0.1228
0.1126
0.1169
2,767,073
-0.00(-2.50%)
Dec 04, 2017
0.1250
0.1260
0.1180
0.1199
3,439,777
+0.00(+3.10%)
Dec 01, 2017
0.1250
0.1250
0.1163
0.1163
3,014,215
-0.01(-6.96%)
Nov 30, 2017
0.1285
0.1350
0.1168
0.1250
7,072,117
-0.00(-0.56%)
Nov 29, 2017
0.1250
0.1299
0.1200
0.1257
3,752,634
+0.00(+2.95%)
Nov 28, 2017
0.1250
0.1270
0.1170
0.1221
4,587,555
+0.01(+5.26%)
Nov 27, 2017
0.1205
0.1240
0.1161
0.1160
3,879,771
-0.01(-7.20%)
Nov 24, 2017
0.1210
0.1281
0.1195
0.1250
2,223,269
+0.00(+3.31%)
Nov 22, 2017
0.1230
0.1250
0.1150
0.1210
3,038,553
-0.00(-3.20%)
Nov 21, 2017
0.1299
0.1300
0.1106
0.1250
17,276,228
-0.06(-32.76%)
Nov 20, 2017
0.1860
0.1920
0.1846
0.1859
462,144
-0.00(-2.16%)
Nov 17, 2017
0.1960
0.1960
0.1845
0.1900
990,325
+0.00(+0.00%)
Nov 16, 2017
0.1912
0.1946
0.1834
0.1900
470,084
+0.00(+0.48%)
Nov 15, 2017
0.1969
0.1969
0.1835
0.1891
679,111
+0.00(+0.80%)
Nov 14, 2017
0.1950
0.1999
0.1815
0.1876
812,694
-0.00(-1.47%)
Nov 13, 2017
0.1916
0.1950
0.1826
0.1904
1,071,985
+0.01(+5.48%)
Nov 10, 2017
0.1984
0.2000
0.1700
0.1805
1,819,477
-0.02(-8.70%)
Nov 09, 2017
0.2100
0.2150
0.1950
0.1977
2,639,786
-0.04(-18.31%)
Nov 08, 2017
0.2611
0.2950
0.2311
0.2420
7,820,626
+0.03(+15.84%)
Nov 07, 2017
0.1740
0.2100
0.1702
0.2089
3,023,314
+0.04(+22.24%)
Nov 06, 2017
0.1726
0.1775
0.1655
0.1709
550,857
-0.00(-2.12%)
Nov 03, 2017
0.1783
0.1783
0.1600
0.1746
525,107
+0.00(+2.77%)
Nov 02, 2017
0.1761
0.1800
0.1630
0.1699
1,058,307
-0.01(-3.52%)
Nov 01, 2017
0.1900
0.1901
0.1626
0.1761
1,108,723
-0.01(-3.67%)
Oct 31, 2017
0.1900
0.1950
0.1810
0.1828
1,181,295
-0.01(-4.09%)
Oct 30, 2017
0.2000
0.2060
0.1905
0.1906
884,079
-0.01(-7.07%)
Oct 27, 2017
0.2100
0.2100
0.1956
0.2051
1,108,406
+0.01(+4.59%)
Oct 26, 2017
0.1950
0.2100
0.1806
0.1961
1,093,270
+0.00(+0.56%)
Oct 25, 2017
0.2300
0.2300
0.1950
0.1950
1,089,364
-0.01(-4.65%)
Oct 24, 2017
0.2268
0.2299
0.1950
0.2045
1,763,195
-0.01(-5.32%)
Oct 23, 2017
0.2500
0.2501
0.2015
0.2160
2,167,704
-0.03(-11.80%)
Oct 20, 2017
0.2399
0.2600
0.2200
0.2449
3,280,777
-0.05(-15.55%)
Oct 19, 2017
0.3100
0.3100
0.2849
0.2900
875,358
+0.00(+0.00%)
Oct 18, 2017
0.2810
0.3150
0.2810
0.2900
1,931,887
+0.01(+3.02%)
Oct 17, 2017
0.2800
0.3051
0.2750
0.2815
1,826,824
+0.00(+0.00%)
Oct 16, 2017
0.2900
0.2900
0.2730
0.2815
1,268,633
-0.01(-2.43%)
Oct 13, 2017
0.2850
0.2960
0.2850
0.2885
614,207
+0.00(+0.87%)
Oct 12, 2017
0.3090
0.3090
0.2860
0.2860
866,530
-0.01(-4.09%)
Oct 11, 2017
0.2989
0.3150
0.2920
0.2982
2,226,772
+0.01(+2.12%)
Oct 10, 2017
0.2900
0.3290
0.2820
0.2920
3,919,080
+0.01(+2.46%)
Oct 09, 2017
0.2850
0.2949
0.2820
0.2850
921,616
-0.01(-3.36%)
Oct 06, 2017
0.2975
0.3149
0.2860
0.2949
1,235,160
+0.00(+0.96%)
Oct 05, 2017
0.2850
0.2947
0.2800
0.2921
774,069
+0.01(+3.77%)
Oct 04, 2017
0.2900
0.2959
0.2800
0.2815
654,751
-0.01(-2.93%)
Oct 03, 2017
0.3000
0.3000
0.2850
0.2900
778,512
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.