Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.29	26.14	26.14	26.14	157,414	-0.21(-0.81%)
Dec 30, 2009	25.97	26.36	25.62	26.36	98,858	+0.31(+1.19%)
Dec 29, 2009	25.89	26.17	25.71	26.05	56,290	+0.16(+0.63%)
Dec 28, 2009	25.83	25.97	25.66	25.89	84,950	+0.05(+0.20%)
Dec 24, 2009	25.59	25.84	25.10	25.84	22,081	+0.46(+1.79%)
Dec 23, 2009	24.88	25.67	24.88	25.38	75,996	+0.62(+2.50%)
Dec 22, 2009	24.62	24.90	24.22	24.76	143,335	+0.36(+1.48%)
Dec 21, 2009	24.09	24.43	24.09	24.40	109,546	+0.41(+1.72%)
Dec 18, 2009	24.74	24.74	23.77	23.99	173,583	-0.46(-1.90%)
Dec 17, 2009	24.65	24.80	24.34	24.45	94,901	-0.37(-1.49%)
Dec 16, 2009	24.91	25.13	24.65	24.82	64,920	+0.12(+0.49%)
Dec 15, 2009	25.53	25.90	24.56	24.70	152,960	-0.84(-3.30%)
Dec 14, 2009	25.12	25.69	25.12	25.54	137,473	+1.08(+4.42%)
Dec 11, 2009	24.39	24.73	24.12	24.46	312,837	+0.17(+0.71%)
Dec 10, 2009	24.86	25.07	23.97	24.29	203,607	-0.45(-1.81%)
Dec 09, 2009	24.71	24.82	24.39	24.74	147,724	+0.02(+0.07%)
Dec 08, 2009	24.92	25.38	24.62	24.72	233,316	-0.40(-1.61%)
Dec 07, 2009	24.47	25.17	24.47	25.12	177,206	+0.64(+2.63%)
Dec 04, 2009	24.62	25.16	23.88	24.48	85,924	+0.57(+2.37%)
Dec 03, 2009	24.86	24.91	23.89	23.91	81,008	-0.70(-2.86%)
Dec 02, 2009	24.41	25.23	24.19	24.62	149,694	+0.20(+0.81%)
Dec 01, 2009	24.55	24.93	24.19	24.42	128,226	+0.15(+0.64%)
Nov 30, 2009	24.05	24.39	23.23	24.26	163,427	+0.21(+0.89%)
Nov 27, 2009	24.31	24.62	23.85	24.05	59,681	-1.30(-5.12%)
Nov 25, 2009	25.45	26.00	25.31	25.35	53,481	-0.11(-0.44%)
Nov 24, 2009	25.69	25.71	24.92	25.46	133,298	-0.14(-0.54%)
Nov 23, 2009	25.38	26.51	25.25	25.59	211,819	+0.58(+2.34%)
Nov 20, 2009	24.99	25.53	24.64	25.01	202,606	-0.37(-1.46%)
Nov 19, 2009	25.91	25.91	24.75	25.38	183,942	-0.86(-3.27%)
Nov 18, 2009	26.36	26.58	25.74	26.24	121,089	-0.13(-0.49%)
Nov 17, 2009	25.99	26.63	25.47	26.37	138,870	+0.29(+1.12%)
Nov 16, 2009	25.22	26.20	25.16	26.08	176,559	+1.21(+4.87%)
Nov 13, 2009	24.97	25.52	24.48	24.86	127,285	-0.11(-0.45%)
Nov 12, 2009	24.95	25.75	24.74	24.98	197,315	-0.11(-0.44%)
Nov 11, 2009	24.98	25.24	24.76	25.09	144,840	+0.49(+1.99%)
Nov 10, 2009	24.65	25.11	24.29	24.60	173,151	-0.12(-0.49%)
Nov 09, 2009	24.38	24.84	24.06	24.72	300,209	+0.70(+2.90%)
Nov 06, 2009	24.31	25.85	23.78	24.02	186,067	-0.70(-2.81%)
Nov 05, 2009	22.79	24.83	22.49	24.72	238,259	+2.65(+11.98%)
Nov 04, 2009	22.57	23.23	21.91	22.07	224,183	-0.40(-1.80%)
Nov 03, 2009	21.94	22.50	21.61	22.48	249,186	+0.52(+2.35%)
Nov 02, 2009	22.70	23.01	21.41	21.96	231,921	-0.47(-2.11%)
Oct 30, 2009	23.31	23.36	22.37	22.43	144,379	-1.20(-5.09%)
Oct 29, 2009	23.32	24.01	23.06	23.64	263,928	+0.70(+3.07%)
Oct 28, 2009	24.07	24.19	22.85	22.93	156,153	-1.27(-5.25%)
Oct 27, 2009	24.74	25.00	24.04	24.20	105,673	-0.34(-1.40%)
Oct 26, 2009	25.44	26.23	24.39	24.55	149,783	-0.93(-3.64%)
Oct 23, 2009	25.47	25.59	25.30	25.47	172,592	-0.66(-2.53%)
Oct 22, 2009	25.94	26.69	24.92	26.14	158,856	+0.13(+0.50%)
Oct 21, 2009	26.98	27.78	25.70	26.01	205,310	-1.10(-4.06%)
Oct 20, 2009	26.88	27.29	26.81	27.11	80,423	-0.55(-1.99%)
Oct 19, 2009	26.68	28.01	26.63	27.66	192,916	+0.78(+2.91%)
Oct 16, 2009	28.30	28.30	26.47	26.87	311,817	-1.59(-5.58%)
Oct 15, 2009	28.25	28.74	28.25	28.46	128,201	+0.03(+0.09%)
Oct 14, 2009	28.58	28.88	28.37	28.44	225,106	+0.20(+0.70%)
Oct 13, 2009	28.46	28.51	27.83	28.24	125,686	-0.34(-1.20%)
Oct 12, 2009	28.93	28.98	28.39	28.58	264,986	+0.27(+0.97%)
Oct 09, 2009	27.89	28.65	27.87	28.31	313,733	+0.08(+0.27%)
Oct 08, 2009	25.94	28.23	25.91	28.23	279,462	+2.63(+10.27%)
Oct 07, 2009	25.39	25.79	25.34	25.60	125,907	+0.18(+0.71%)
Oct 06, 2009	25.76	26.72	25.41	25.42	171,980	-0.03(-0.13%)
Oct 05, 2009	25.03	25.80	24.67	25.46	117,646	+0.71(+2.88%)
Oct 02, 2009	24.06	24.98	23.95	24.74	92,309	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.