Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.736
3.796
3.796
3.796
1,385,944
+0.06(+1.61%)
Dec 30, 2015
3.675
3.736
3.675
3.736
901,543
+0.05(+1.22%)
Dec 29, 2015
3.683
3.728
3.683
3.691
680,799
+0.00(+0.13%)
Dec 28, 2015
3.715
3.716
3.671
3.686
933,360
-0.05(-1.40%)
Dec 24, 2015
3.768
3.738
3.738
3.738
366,181
-0.04(-0.99%)
Dec 23, 2015
3.760
3.790
3.760
3.775
708,098
+0.01(+0.40%)
Dec 22, 2015
3.738
3.768
3.723
3.760
700,021
+0.04(+1.00%)
Dec 21, 2015
3.708
3.730
3.701
3.723
638,742
+0.01(+0.40%)
Dec 18, 2015
3.708
3.751
3.693
3.708
874,282
-0.01(-0.40%)
Dec 17, 2015
3.693
3.723
3.686
3.723
672,254
+0.03(+0.81%)
Dec 16, 2015
3.626
3.704
3.611
3.693
1,029,964
+0.06(+1.64%)
Dec 15, 2015
3.566
3.633
3.559
3.633
1,331,418
+0.09(+2.53%)
Dec 14, 2015
3.596
3.624
3.544
3.544
1,067,084
-0.07(-2.06%)
Dec 11, 2015
3.626
3.656
3.606
3.618
1,257,951
-0.02(-0.61%)
Dec 10, 2015
3.633
3.671
3.633
3.641
633,358
-0.03(-0.81%)
Dec 09, 2015
3.693
3.693
3.656
3.671
600,502
-0.02(-0.61%)
Dec 08, 2015
3.663
3.693
3.663
3.693
339,861
+0.03(+0.94%)
Dec 07, 2015
3.755
3.755
3.659
3.659
930,012
-0.11(-2.95%)
Dec 04, 2015
3.763
3.770
3.748
3.770
567,468
+0.01(+0.40%)
Dec 03, 2015
3.755
3.763
3.740
3.755
568,092
+0.00(+0.00%)
Dec 02, 2015
3.755
3.770
3.748
3.755
376,904
-0.01(-0.20%)
Dec 01, 2015
3.778
3.792
3.755
3.763
359,493
-0.01(-0.39%)
Nov 30, 2015
3.755
3.792
3.755
3.778
747,273
+0.02(+0.59%)
Nov 27, 2015
3.740
3.778
3.733
3.755
138,203
+0.02(+0.60%)
Nov 25, 2015
3.733
3.733
3.733
3.733
490,201
+0.00(+0.00%)
Nov 24, 2015
3.755
3.770
3.726
3.733
454,037
-0.04(-0.98%)
Nov 23, 2015
3.740
3.785
3.718
3.770
1,081,254
+0.03(+0.79%)
Nov 20, 2015
3.703
3.740
3.700
3.740
622,831
+0.03(+0.80%)
Nov 19, 2015
3.688
3.711
3.688
3.711
635,855
+0.01(+0.40%)
Nov 18, 2015
3.696
3.696
3.681
3.696
759,113
+0.00(+0.00%)
Nov 17, 2015
3.666
3.696
3.659
3.696
403,967
+0.01(+0.40%)
Nov 16, 2015
3.659
3.681
3.644
3.681
560,489
+0.01(+0.40%)
Nov 13, 2015
3.651
3.696
3.651
3.666
1,262,627
+0.02(+0.61%)
Nov 12, 2015
3.688
3.688
3.644
3.644
502,571
-0.04(-1.21%)
Nov 11, 2015
3.681
3.696
3.659
3.688
338,574
-0.01(-0.15%)
Nov 10, 2015
3.696
3.711
3.674
3.694
510,884
-0.01(-0.25%)
Nov 09, 2015
3.718
3.726
3.696
3.703
435,894
-0.04(-0.99%)
Nov 06, 2015
3.718
3.740
3.718
3.740
431,055
+0.02(+0.55%)
Nov 05, 2015
3.705
3.727
3.705
3.720
310,402
+0.02(+0.60%)
Nov 04, 2015
3.720
3.725
3.698
3.698
377,614
-0.02(-0.60%)
Nov 03, 2015
3.727
3.734
3.713
3.720
346,465
-0.01(-0.20%)
Nov 02, 2015
3.735
3.750
3.727
3.727
401,975
-0.01(-0.20%)
Oct 30, 2015
3.772
3.794
3.735
3.735
572,302
-0.04(-0.98%)
Oct 29, 2015
3.764
3.779
3.764
3.772
187,836
+0.00(+0.00%)
Oct 28, 2015
3.786
3.794
3.772
3.772
297,869
-0.01(-0.39%)
Oct 27, 2015
3.772
3.794
3.757
3.786
279,015
+0.01(+0.39%)
Oct 26, 2015
3.779
3.786
3.764
3.772
280,347
-0.01(-0.39%)
Oct 23, 2015
3.786
3.809
3.772
3.786
319,876
-0.01(-0.19%)
Oct 22, 2015
3.779
3.801
3.757
3.794
575,651
+0.04(+0.98%)
Oct 21, 2015
3.764
3.779
3.735
3.757
305,190
-0.03(-0.78%)
Oct 20, 2015
3.794
3.794
3.764
3.786
317,328
+0.00(+0.00%)
Oct 19, 2015
3.779
3.801
3.772
3.786
469,331
+0.01(+0.20%)
Oct 16, 2015
3.720
3.787
3.720
3.779
505,847
+0.04(+1.19%)
Oct 15, 2015
3.727
3.735
3.713
3.735
320,383
+0.01(+0.20%)
Oct 14, 2015
3.720
3.742
3.720
3.727
283,924
-0.01(-0.39%)
Oct 13, 2015
3.757
3.772
3.735
3.742
275,283
-0.04(-0.98%)
Oct 12, 2015
3.757
3.779
3.750
3.779
304,039
-0.01(-0.19%)
Oct 09, 2015
3.750
3.786
3.735
3.786
518,959
+0.04(+0.98%)
Oct 08, 2015
3.676
3.750
3.668
3.750
579,026
+0.10(+2.79%)
Oct 07, 2015
3.677
3.677
3.633
3.648
395,971
-0.02(-0.60%)
Oct 06, 2015
3.655
3.677
3.648
3.670
439,655
+0.00(+0.00%)
Oct 05, 2015
3.655
3.684
3.655
3.670
353,846
+0.01(+0.20%)
Oct 02, 2015
3.684
3.684
3.618
3.662
586,560
-0.03(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.