Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4.470
4.470
4.470
381,189
-0.01(-0.22%)
Dec 30, 2020
4.490
4.510
4.480
4.480
381,189
-0.02(-0.44%)
Dec 29, 2020
4.500
4.520
4.490
4.500
511,168
+0.00(+0.00%)
Dec 28, 2020
4.480
4.511
4.470
4.500
908,027
+0.00(+0.00%)
Dec 24, 2020
4.480
4.500
4.475
4.500
515,600
+0.02(+0.45%)
Dec 23, 2020
4.490
4.490
4.470
4.480
1,109,249
+0.00(+0.00%)
Dec 22, 2020
4.480
4.496
4.450
4.480
832,502
+0.00(+0.00%)
Dec 21, 2020
4.490
4.500
4.480
4.480
480,197
-0.01(-0.22%)
Dec 18, 2020
4.500
4.510
4.480
4.490
199,100
+0.00(+0.00%)
Dec 17, 2020
4.510
4.520
4.490
4.490
317,485
-0.02(-0.44%)
Dec 16, 2020
4.500
4.510
4.500
4.510
237,187
-0.01(-0.22%)
Dec 15, 2020
4.480
4.530
4.480
4.520
384,933
+0.04(+0.89%)
Dec 14, 2020
4.480
4.490
4.460
4.480
198,935
+0.02(+0.45%)
Dec 11, 2020
4.480
4.500
4.450
4.460
380,900
-0.03(-0.67%)
Dec 10, 2020
4.480
4.510
4.480
4.490
457,519
+0.00(+0.00%)
Dec 09, 2020
4.480
4.500
4.480
4.490
241,931
+0.01(+0.32%)
Dec 08, 2020
4.466
4.496
4.466
4.476
313,627
+0.02(+0.45%)
Dec 07, 2020
4.486
4.505
4.456
4.456
1,373,335
-0.03(-0.67%)
Dec 04, 2020
4.476
4.505
4.476
4.486
439,710
+0.02(+0.45%)
Dec 03, 2020
4.486
4.496
4.466
4.466
313,889
-0.02(-0.44%)
Dec 02, 2020
4.466
4.486
4.456
4.486
141,023
+0.00(+0.00%)
Dec 01, 2020
4.456
4.486
4.456
4.486
156,925
+0.03(+0.67%)
Nov 30, 2020
4.426
4.456
4.426
4.456
254,903
+0.02(+0.45%)
Nov 27, 2020
4.436
4.446
4.426
4.436
131,923
-0.01(-0.22%)
Nov 25, 2020
4.436
4.446
4.426
4.446
273,176
-0.02(-0.45%)
Nov 24, 2020
4.436
4.466
4.406
4.466
407,433
+0.03(+0.67%)
Nov 23, 2020
4.456
4.456
4.426
4.436
485,281
+0.04(+0.91%)
Nov 20, 2020
4.406
4.426
4.396
4.396
262,140
-0.01(-0.23%)
Nov 19, 2020
4.386
4.426
4.386
4.406
241,376
+0.02(+0.45%)
Nov 18, 2020
4.386
4.406
4.378
4.386
176,518
+0.00(+0.00%)
Nov 17, 2020
4.346
4.396
4.346
4.386
246,775
+0.02(+0.46%)
Nov 16, 2020
4.346
4.376
4.346
4.366
329,044
+0.01(+0.23%)
Nov 13, 2020
4.356
4.366
4.336
4.356
469,405
+0.02(+0.46%)
Nov 12, 2020
4.346
4.356
4.336
4.336
210,596
-0.02(-0.46%)
Nov 11, 2020
4.316
4.366
4.316
4.356
331,184
+0.04(+0.92%)
Nov 10, 2020
4.316
4.326
4.306
4.316
177,472
-0.01(-0.23%)
Nov 09, 2020
4.286
4.326
4.266
4.326
516,375
+0.09(+2.20%)
Nov 06, 2020
4.233
4.243
4.203
4.233
423,898
-0.01(-0.23%)
Nov 05, 2020
4.193
4.253
4.193
4.243
276,701
+0.07(+1.67%)
Nov 04, 2020
4.193
4.223
4.173
4.173
503,414
-0.02(-0.47%)
Nov 03, 2020
4.193
4.213
4.173
4.193
464,760
+0.00(+0.00%)
Nov 02, 2020
4.183
4.223
4.183
4.193
432,996
+0.01(+0.24%)
Oct 30, 2020
4.203
4.213
4.173
4.183
259,854
-0.03(-0.71%)
Oct 29, 2020
4.203
4.223
4.203
4.213
205,001
+0.01(+0.24%)
Oct 28, 2020
4.243
4.253
4.193
4.203
290,483
-0.07(-1.63%)
Oct 27, 2020
4.263
4.283
4.253
4.273
358,291
+0.00(+0.00%)
Oct 26, 2020
4.302
4.302
4.253
4.273
479,624
-0.04(-0.92%)
Oct 23, 2020
4.352
4.352
4.293
4.312
168,472
-0.02(-0.46%)
Oct 22, 2020
4.322
4.342
4.312
4.332
270,931
+0.01(+0.23%)
Oct 21, 2020
4.332
4.332
4.312
4.322
155,146
-0.01(-0.23%)
Oct 20, 2020
4.312
4.372
4.283
4.332
392,739
+0.01(+0.23%)
Oct 19, 2020
4.322
4.349
4.302
4.322
256,023
+0.00(+0.00%)
Oct 16, 2020
4.352
4.352
4.312
4.322
272,233
-0.04(-0.91%)
Oct 15, 2020
4.372
4.372
4.342
4.362
184,542
-0.01(-0.23%)
Oct 14, 2020
4.352
4.402
4.352
4.372
231,934
+0.02(+0.46%)
Oct 13, 2020
4.382
4.402
4.347
4.352
110,444
-0.03(-0.68%)
Oct 12, 2020
4.392
4.402
4.382
4.382
91,201
+0.00(+0.00%)
Oct 09, 2020
4.382
4.402
4.382
4.382
135,562
-0.01(-0.14%)
Oct 08, 2020
4.368
4.408
4.368
4.388
143,114
+0.02(+0.45%)
Oct 07, 2020
4.378
4.388
4.358
4.368
182,623
+0.00(+0.00%)
Oct 06, 2020
4.358
4.388
4.358
4.368
157,863
+0.00(+0.00%)
Oct 05, 2020
4.368
4.398
4.368
4.368
188,739
-0.01(-0.23%)
Oct 02, 2020
4.348
4.388
4.338
4.378
285,413
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.