Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014	43.55	43.55	43.55	43.55	257	+0.19(+0.43%)
Dec 24, 2014	43.41	43.36	43.36	43.36	1,288	+0.20(+0.47%)
Dec 19, 2014	43.02	43.16	43.16	43.16	1,674	+0.85(+2.02%)
Dec 15, 2014	44.02	44.02	42.31	42.31	5,070	-3.07(-6.76%)
Dec 10, 2014	43.98	45.37	45.37	45.37	1,932	+0.79(+1.78%)
Dec 08, 2014	45.02	45.02	44.58	44.58	12	-1.96(-4.20%)
Nov 24, 2014	46.54	46.54	46.54	46.54	2	+0.10(+0.22%)
Nov 21, 2014	46.44	46.44	46.44	46.44	744	+1.02(+2.26%)
Nov 19, 2014	45.41	45.41	45.41	45.41	20	-0.57(-1.25%)
Nov 12, 2014	45.99	45.99	45.99	45.99	1,030	+0.19(+0.41%)
Nov 11, 2014	45.80	45.80	45.80	45.80	128	+0.05(+0.12%)
Nov 07, 2014	45.46	45.75	45.75	45.75	1,545	-0.77(-1.65%)
Nov 04, 2014	46.51	46.51	46.51	46.51	128	-0.06(-0.13%)
Nov 03, 2014	46.58	46.58	46.58	46.58	322	+0.42(+0.91%)
Oct 28, 2014	45.87	46.15	46.15	46.15	901	+0.79(+1.74%)
Oct 27, 2014	45.39	46.43	45.37	45.37	3,970	-1.06(-2.29%)
Oct 24, 2014	45.68	46.43	45.68	46.43	2,764	+0.67(+1.46%)
Oct 23, 2014	45.79	45.79	45.76	45.76	855	+0.08(+0.18%)
Oct 22, 2014	45.69	45.69	45.62	45.68	940	+0.04(+0.08%)
Oct 17, 2014	45.65	45.65	45.65	45.65	515	+0.61(+1.36%)
Oct 16, 2014	44.94	45.03	44.94	45.03	8,836	-0.14(-0.31%)
Oct 15, 2014	45.16	45.17	45.04	45.17	515	+0.13(+0.29%)
Oct 10, 2014	41.41	45.04	45.04	45.04	515	-1.09(-2.37%)
Oct 07, 2014	46.11	46.13	46.11	46.13	5	+0.68(+1.50%)
Oct 02, 2014	45.45	45.45	45.45	45.45	128	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.