Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	51.12	51.12	50.72	50.81	4,779	-0.48(-0.93%)
Dec 29, 2022	51.04	51.41	51.04	51.28	8,337	+0.64(+1.27%)
Dec 28, 2022	50.77	50.92	50.64	50.64	8,600	-0.55(-1.07%)
Dec 27, 2022	51.25	51.25	51.19	51.19	2,201	+0.62(+1.23%)
Dec 23, 2022	50.55	50.74	50.45	50.57	7,665	+0.08(+0.16%)
Dec 22, 2022	50.86	50.86	50.32	50.49	3,394	-0.50(-0.98%)
Dec 21, 2022	50.68	51.06	50.68	50.99	2,613	+0.43(+0.85%)
Dec 20, 2022	50.73	50.80	50.55	50.56	10,210	+0.07(+0.14%)
Dec 19, 2022	50.81	50.82	50.49	50.49	1,443	-0.10(-0.20%)
Dec 16, 2022	51.03	51.03	50.58	50.59	2,955	+0.12(+0.25%)
Dec 15, 2022	51.09	51.09	50.46	50.46	1,696	-0.91(-1.78%)
Dec 14, 2022	51.37	51.63	50.96	51.38	3,812	+0.03(+0.06%)
Dec 13, 2022	51.63	51.63	51.21	51.35	1,057	+0.29(+0.56%)
Dec 12, 2022	51.25	51.39	51.06	51.06	1,199	-0.20(-0.40%)
Dec 09, 2022	51.54	51.82	51.26	51.26	2,367	-0.08(-0.16%)
Dec 08, 2022	51.54	51.54	51.30	51.35	2,300	+0.15(+0.29%)
Dec 07, 2022	51.23	51.24	51.05	51.20	3,278	-0.05(-0.10%)
Dec 06, 2022	51.65	51.76	51.22	51.25	1,654	-0.20(-0.38%)
Dec 05, 2022	51.99	52.15	51.45	51.45	2,592	-0.67(-1.29%)
Dec 02, 2022	51.92	52.40	51.85	52.12	1,744	+0.01(+0.03%)
Dec 01, 2022	52.37	52.37	51.98	52.11	27,878	-0.18(-0.34%)
Nov 30, 2022	51.96	52.29	51.68	52.29	3,758	+1.32(+2.58%)
Nov 29, 2022	51.07	51.07	50.97	50.97	4,246	+0.89(+1.79%)
Nov 28, 2022	50.20	50.42	50.08	50.08	1,646	-0.29(-0.57%)
Nov 25, 2022	50.55	50.56	50.37	50.37	1,062	+0.04(+0.08%)
Nov 23, 2022	50.22	50.33	50.22	50.33	442	+0.30(+0.59%)
Nov 22, 2022	49.98	50.03	49.98	50.03	1,184	+0.22(+0.45%)
Nov 21, 2022	49.73	49.81	49.66	49.81	1,157	-0.52(-1.04%)
Nov 18, 2022	50.45	50.45	50.19	50.33	3,055	-0.22(-0.44%)
Nov 17, 2022	50.12	50.55	50.04	50.55	1,402	+0.03(+0.06%)
Nov 16, 2022	50.90	50.90	50.51	50.52	5,066	-0.78(-1.52%)
Nov 15, 2022	51.65	51.65	51.06	51.30	5,841	+0.65(+1.28%)
Nov 14, 2022	50.62	50.97	50.62	50.65	1,241	-0.27(-0.53%)
Nov 11, 2022	49.44	50.92	49.44	50.92	5,952	+1.10(+2.21%)
Nov 10, 2022	49.50	49.92	49.50	49.82	3,412	+1.51(+3.11%)
Nov 09, 2022	48.74	48.93	48.32	48.32	5,578	-0.56(-1.14%)
Nov 08, 2022	48.77	49.13	48.72	48.88	5,232	+0.26(+0.54%)
Nov 07, 2022	48.76	48.76	48.51	48.61	2,651	+0.15(+0.32%)
Nov 04, 2022	48.25	48.59	47.99	48.46	3,323	+1.58(+3.36%)
Nov 03, 2022	46.67	46.88	46.51	46.88	1,368	+0.05(+0.10%)
Nov 02, 2022	47.31		46.84	46.84	2,425	-0.38(-0.80%)
Nov 01, 2022	47.51	47.51	47.13	47.21	4,337	+0.69(+1.48%)
Oct 31, 2022	46.50	46.55	46.35	46.53	11,751	-0.27(-0.58%)
Oct 28, 2022	46.79	46.87	46.68	46.80	1,283	-0.21(-0.44%)
Oct 27, 2022	47.21	47.25	47.01	47.01	2,333	-0.35(-0.75%)
Oct 26, 2022	47.44	47.57	47.26	47.36	2,589	+0.59(+1.26%)
Oct 25, 2022	46.61	46.91	46.61	46.77	18,031	+0.23(+0.50%)
Oct 24, 2022	46.90	47.03	46.17	46.54	5,456	-1.18(-2.48%)
Oct 21, 2022	47.39	47.72	47.36	47.72	3,579	+0.51(+1.08%)
Oct 20, 2022	47.14	47.62	47.14	47.21	2,350	+0.55(+1.17%)
Oct 19, 2022	46.67	46.99	46.61	46.66	1,680	-0.64(-1.36%)
Oct 18, 2022	47.77	47.77	47.12	47.31	738	-0.11(-0.23%)
Oct 17, 2022	47.18	47.50	47.18	47.42	1,214	+1.18(+2.54%)
Oct 14, 2022	47.17	47.17	46.23	46.24	3,784	-0.79(-1.68%)
Oct 13, 2022	45.81	47.03	45.81	47.03	5,240	+0.33(+0.71%)
Oct 12, 2022	46.70	46.82	46.47	46.70	3,134	+0.01(+0.02%)
Oct 11, 2022	46.87	47.04	46.68	46.69	3,721	-0.55(-1.17%)
Oct 10, 2022	47.46	47.87	47.19	47.24	4,951	-0.42(-0.88%)
Oct 07, 2022	48.23	48.36	47.66	47.66	2,071	-0.96(-1.98%)
Oct 06, 2022	48.96	48.96	48.60	48.62	1,477	-0.32(-0.65%)
Oct 05, 2022	49.08	49.08	48.63	48.94	7,760	+0.12(+0.25%)
Oct 04, 2022	48.58	48.82	48.58	48.82	2,045	+1.18(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.