Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
49.63
-1.14 (-2.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.500
1.770
1.470
1.690
19,800
+0.19(+12.67%)
Dec 28, 2018
1.500
1.580
1.430
1.500
37,300
-0.01(-0.66%)
Dec 27, 2018
1.850
1.850
1.470
1.510
13,596
-0.34(-18.38%)
Dec 26, 2018
1.450
1.850
1.440
1.850
20,355
+0.41(+28.47%)
Dec 24, 2018
1.470
1.570
1.440
1.440
18,200
-0.07(-4.64%)
Dec 21, 2018
1.470
1.560
1.350
1.510
57,700
+0.03(+2.03%)
Dec 20, 2018
1.530
1.630
1.480
1.480
35,249
-0.12(-7.50%)
Dec 19, 2018
1.590
1.640
1.520
1.600
27,745
+0.00(+0.00%)
Dec 18, 2018
1.650
1.680
1.600
1.600
21,791
-0.10(-5.88%)
Dec 17, 2018
1.660
1.850
1.660
1.700
10,849
+0.05(+3.03%)
Dec 14, 2018
1.610
1.760
1.610
1.650
90,500
+0.04(+2.48%)
Dec 13, 2018
1.820
1.980
1.610
1.610
122,826
-0.17(-9.55%)
Dec 12, 2018
1.870
1.990
1.780
1.780
79,900
+0.00(+0.00%)
Dec 11, 2018
1.910
2.010
1.780
1.780
116,805
+0.00(+0.00%)
Dec 10, 2018
1.920
1.920
1.770
1.780
98,003
-0.14(-7.29%)
Dec 07, 2018
1.890
2.040
1.790
1.920
152,700
+0.03(+1.59%)
Dec 06, 2018
2.520
2.520
1.750
1.890
191,980
-0.56(-22.86%)
Dec 04, 2018
2.570
2.570
2.450
2.450
6,800
-0.11(-4.30%)
Dec 03, 2018
2.509
2.963
2.500
2.560
19,143
-0.24(-8.57%)
Nov 30, 2018
2.750
3.250
2.470
2.800
95,400
+0.03(+1.08%)
Nov 29, 2018
2.560
2.825
2.560
2.770
8,327
+0.02(+0.89%)
Nov 28, 2018
2.620
2.790
2.580
2.745
5,238
+0.04(+1.31%)
Nov 27, 2018
2.500
2.840
2.500
2.710
19,264
-0.04(-1.45%)
Nov 26, 2018
2.520
2.750
2.470
2.750
30,237
+0.27(+10.89%)
Nov 23, 2018
2.410
2.480
2.380
2.480
3,200
+0.08(+3.33%)
Nov 21, 2018
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 20, 2018
2.280
2.400
2.270
2.400
5,559
-0.01(-0.41%)
Nov 19, 2018
2.380
2.410
2.335
2.410
1,603
+0.07(+2.99%)
Nov 16, 2018
2.330
2.420
2.330
2.340
1,200
-0.02(-0.85%)
Nov 15, 2018
2.400
2.400
2.250
2.360
4,452
+0.03(+1.29%)
Nov 14, 2018
2.220
2.330
2.220
2.330
6,648
+0.11(+4.95%)
Nov 13, 2018
2.330
2.480
2.200
2.220
24,126
-0.13(-5.53%)
Nov 12, 2018
2.390
2.890
2.211
2.350
121,462
+0.14(+6.33%)
Nov 09, 2018
2.230
2.230
2.200
2.210
8,000
-0.02(-0.90%)
Nov 08, 2018
2.390
2.390
2.211
2.230
1,688
-0.16(-6.69%)
Nov 07, 2018
2.240
2.390
2.060
2.390
18,364
+0.15(+6.70%)
Nov 06, 2018
2.180
2.250
2.130
2.240
13,900
+0.11(+5.16%)
Nov 05, 2018
2.180
2.208
2.120
2.130
6,803
-0.01(-0.47%)
Nov 02, 2018
2.145
2.158
2.140
2.140
3,900
+0.04(+1.69%)
Nov 01, 2018
2.140
2.180
2.060
2.104
4,355
-0.09(-3.90%)
Oct 31, 2018
2.120
2.190
2.060
2.190
30,240
+0.07(+3.30%)
Oct 30, 2018
2.290
2.390
2.118
2.120
5,891
-0.18(-7.83%)
Oct 29, 2018
2.336
2.338
2.280
2.300
10,405
+0.02(+0.88%)
Oct 26, 2018
2.520
2.520
2.280
2.280
6,300
+0.03(+1.33%)
Oct 25, 2018
2.250
2.280
2.250
2.250
14,730
+0.00(+0.00%)
Oct 24, 2018
2.100
2.460
2.100
2.250
9,239
+0.13(+6.13%)
Oct 23, 2018
2.010
2.236
2.010
2.120
13,312
+0.10(+4.95%)
Oct 22, 2018
2.250
2.250
2.020
2.020
29,174
-0.24(-10.62%)
Oct 19, 2018
2.200
2.490
2.200
2.260
15,600
+0.06(+2.73%)
Oct 18, 2018
2.200
2.260
2.200
2.200
36,485
+0.00(+0.00%)
Oct 17, 2018
2.260
2.370
2.200
2.200
7,124
-0.10(-4.35%)
Oct 16, 2018
2.230
2.750
2.230
2.300
6,894
+0.09(+4.07%)
Oct 15, 2018
2.380
2.600
2.100
2.210
42,063
-0.07(-3.07%)
Oct 12, 2018
2.300
2.310
2.280
2.280
1,700
-0.04(-1.72%)
Oct 11, 2018
2.370
2.380
2.320
2.320
2,216
-0.08(-3.33%)
Oct 10, 2018
2.410
2.410
2.320
2.400
8,220
+0.12(+5.26%)
Oct 09, 2018
2.400
2.400
2.280
2.280
3,551
+0.00(+0.00%)
Oct 08, 2018
2.370
2.380
2.275
2.280
5,849
-0.14(-5.79%)
Oct 05, 2018
2.380
2.580
2.380
2.420
1,800
-0.27(-10.04%)
Oct 04, 2018
2.620
2.690
2.530
2.690
2,676
+0.09(+3.46%)
Oct 03, 2018
2.680
2.750
2.600
2.600
19,046
-0.08(-2.99%)
Oct 02, 2018
2.900
2.900
2.680
2.680
9,300
-0.10(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.