Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
49.63
-1.14 (-2.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
6.560
7.090
6.550
6.880
55,600
+0.24(+3.62%)
Dec 30, 2019
7.340
7.340
6.590
6.640
94,794
-0.66(-9.05%)
Dec 27, 2019
7.390
7.590
7.130
7.300
30,000
-0.14(-1.88%)
Dec 26, 2019
7.590
7.600
7.100
7.440
32,744
-0.08(-1.06%)
Dec 24, 2019
7.560
7.630
7.280
7.520
46,400
+0.04(+0.53%)
Dec 23, 2019
7.340
7.650
7.300
7.480
65,134
+0.18(+2.47%)
Dec 20, 2019
7.100
7.460
6.781
7.300
61,200
+0.20(+2.82%)
Dec 19, 2019
7.050
7.110
6.520
7.100
105,030
+0.11(+1.57%)
Dec 18, 2019
6.830
7.100
6.680
6.990
21,344
+0.09(+1.30%)
Dec 17, 2019
7.000
7.080
6.500
6.900
45,838
-0.02(-0.29%)
Dec 16, 2019
6.930
7.256
6.830
6.920
30,048
-0.08(-1.14%)
Dec 13, 2019
7.220
7.220
6.500
7.000
58,800
-0.09(-1.27%)
Dec 12, 2019
6.080
7.150
6.080
7.090
158,065
+1.29(+22.24%)
Dec 11, 2019
5.940
6.400
5.621
5.800
132,155
-0.20(-3.33%)
Dec 10, 2019
6.140
6.590
5.910
6.000
88,654
-0.18(-2.91%)
Dec 09, 2019
6.210
6.430
5.730
6.180
137,310
+0.15(+2.49%)
Dec 06, 2019
5.940
6.310
5.630
6.030
132,800
+0.13(+2.20%)
Dec 05, 2019
5.660
6.080
5.210
5.900
76,124
+0.30(+5.36%)
Dec 04, 2019
5.490
5.895
5.240
5.600
60,747
+0.16(+2.94%)
Dec 03, 2019
5.370
5.660
5.150
5.440
36,227
+0.02(+0.37%)
Dec 02, 2019
5.390
5.520
5.300
5.420
15,121
+0.00(+0.00%)
Nov 29, 2019
5.200
5.705
5.200
5.420
73,000
+0.12(+2.26%)
Nov 27, 2019
5.310
5.470
5.090
5.300
16,300
-0.05(-0.93%)
Nov 26, 2019
5.300
5.440
5.110
5.350
23,615
+0.01(+0.19%)
Nov 25, 2019
5.300
5.710
5.040
5.340
59,722
-0.01(-0.19%)
Nov 22, 2019
5.360
5.530
4.950
5.350
76,200
-0.05(-0.93%)
Nov 21, 2019
5.270
5.600
5.130
5.400
60,736
+0.09(+1.69%)
Nov 20, 2019
5.070
5.800
5.010
5.310
106,128
+0.20(+3.91%)
Nov 19, 2019
5.500
5.600
4.860
5.110
174,618
-0.37(-6.75%)
Nov 18, 2019
6.020
6.080
5.480
5.480
100,645
-0.68(-11.04%)
Nov 15, 2019
6.830
6.940
5.900
6.160
136,500
-0.84(-12.00%)
Nov 14, 2019
7.440
7.470
6.850
7.000
41,122
-0.15(-2.10%)
Nov 13, 2019
7.120
7.790
6.600
7.150
171,322
-0.24(-3.25%)
Nov 12, 2019
7.520
7.780
7.100
7.390
87,730
-0.39(-5.01%)
Nov 11, 2019
7.990
8.000
7.500
7.780
53,269
+0.08(+1.04%)
Nov 08, 2019
6.800
7.810
6.800
7.700
142,300
+1.12(+17.02%)
Nov 07, 2019
6.600
6.690
6.000
6.580
41,881
-0.02(-0.30%)
Nov 06, 2019
6.570
6.800
6.570
6.600
38,924
+0.08(+1.23%)
Nov 05, 2019
6.270
6.900
6.050
6.520
90,005
+0.27(+4.32%)
Nov 04, 2019
5.940
6.285
5.540
6.250
64,725
+0.33(+5.57%)
Nov 01, 2019
5.070
5.940
5.000
5.920
107,900
+0.89(+17.69%)
Oct 31, 2019
4.940
5.090
4.812
5.030
23,059
+0.11(+2.24%)
Oct 30, 2019
4.700
5.000
4.641
4.920
39,586
+0.36(+7.89%)
Oct 29, 2019
4.610
4.960
4.525
4.560
17,128
-0.09(-1.94%)
Oct 28, 2019
4.430
4.650
4.220
4.650
28,561
+0.27(+6.16%)
Oct 25, 2019
4.200
4.380
4.060
4.380
65,100
+0.28(+6.83%)
Oct 24, 2019
3.900
4.120
3.900
4.100
4,962
+0.10(+2.50%)
Oct 23, 2019
3.960
4.040
3.900
4.000
13,386
-0.09(-2.14%)
Oct 22, 2019
4.268
4.310
4.088
4.088
1,046
-0.23(-5.38%)
Oct 21, 2019
4.330
4.330
4.290
4.320
6,878
+0.02(+0.47%)
Oct 18, 2019
4.360
4.600
4.300
4.300
800
-0.02(-0.46%)
Oct 17, 2019
4.280
4.510
4.270
4.320
13,549
+0.14(+3.35%)
Oct 16, 2019
3.880
4.250
3.850
4.180
23,058
+0.33(+8.57%)
Oct 15, 2019
3.900
4.250
3.700
3.850
41,161
-0.02(-0.52%)
Oct 14, 2019
4.020
4.240
3.700
3.870
89,971
-0.12(-3.01%)
Oct 11, 2019
4.190
4.190
3.870
3.990
22,700
-0.16(-3.86%)
Oct 10, 2019
4.750
4.750
3.900
4.150
177,590
-0.68(-14.08%)
Oct 09, 2019
4.680
5.000
4.680
4.830
50,854
+0.17(+3.65%)
Oct 08, 2019
4.480
4.660
4.470
4.660
17,386
+0.21(+4.72%)
Oct 07, 2019
4.308
4.559
4.205
4.450
33,057
+0.10(+2.30%)
Oct 04, 2019
3.610
4.350
3.590
4.350
34,900
+0.55(+14.47%)
Oct 03, 2019
3.700
3.850
3.520
3.800
12,345
+0.10(+2.70%)
Oct 02, 2019
3.710
3.710
3.500
3.700
27,210
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.