Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
49.02
49.45
48.00
48.13
1,418,601
-1.03(-2.11%)
Dec 28, 2007
49.57
49.57
48.65
49.16
587,557
+0.31(+0.64%)
Dec 27, 2007
48.44
49.29
48.09
48.85
989,192
+0.38(+0.78%)
Dec 26, 2007
48.20
48.77
48.11
48.47
812,700
-0.23(-0.46%)
Dec 24, 2007
47.30
48.75
47.15
48.70
454,296
+1.20(+2.52%)
Dec 21, 2007
47.50
47.67
47.24
47.50
1,728,900
+0.68(+1.45%)
Dec 20, 2007
46.26
46.82
45.58
46.82
1,953,403
+0.95(+2.08%)
Dec 19, 2007
45.91
46.28
45.23
45.87
2,279,870
-0.06(-0.13%)
Dec 18, 2007
47.05
47.49
45.22
45.92
1,955,250
-0.79(-1.68%)
Dec 17, 2007
47.23
47.76
46.34
46.71
1,733,369
-1.14(-2.39%)
Dec 14, 2007
48.74
49.17
47.85
47.85
1,355,168
-0.90(-1.84%)
Dec 13, 2007
48.18
48.87
47.47
48.75
1,228,855
+0.25(+0.52%)
Dec 12, 2007
48.77
49.00
47.75
48.50
2,084,354
+0.92(+1.93%)
Dec 11, 2007
49.46
49.95
47.49
47.58
1,737,792
-1.66(-3.37%)
Dec 10, 2007
49.58
50.23
48.95
49.24
1,436,564
-0.10(-0.20%)
Dec 07, 2007
49.77
49.91
49.01
49.34
1,610,495
-0.38(-0.77%)
Dec 06, 2007
48.59
49.88
48.26
49.73
1,290,718
+0.98(+2.00%)
Dec 05, 2007
50.09
50.09
48.27
48.75
1,952,423
-0.81(-1.64%)
Dec 04, 2007
48.25
50.09
47.80
49.56
2,625,420
+0.99(+2.05%)
Dec 03, 2007
47.38
48.67
46.55
48.57
1,829,021
+1.95(+4.19%)
Nov 30, 2007
47.50
48.10
46.01
46.62
1,916,220
-0.98(-2.07%)
Nov 29, 2007
47.22
47.91
47.04
47.60
1,573,696
+0.28(+0.59%)
Nov 28, 2007
46.92
47.77
46.34
47.32
1,964,762
+0.66(+1.41%)
Nov 27, 2007
47.20
47.39
45.67
46.66
3,134,669
-0.75(-1.57%)
Nov 26, 2007
47.17
48.26
47.13
47.41
2,411,601
+0.29(+0.62%)
Nov 23, 2007
46.27
47.43
45.78
47.12
743,550
+1.22(+2.65%)
Nov 21, 2007
46.45
46.91
45.70
45.90
1,819,325
-1.04(-2.21%)
Nov 20, 2007
45.50
47.18
45.50
46.94
3,139,260
+1.92(+4.27%)
Nov 19, 2007
44.88
45.41
43.97
45.02
2,564,773
+0.35(+0.78%)
Nov 16, 2007
44.08
44.90
43.71
44.66
3,082,118
+0.66(+1.50%)
Nov 15, 2007
44.76
45.40
43.56
44.01
2,271,231
-1.35(-2.98%)
Nov 14, 2007
45.10
46.50
45.10
45.35
2,358,100
+0.90(+2.04%)
Nov 13, 2007
43.50
44.97
42.76
44.45
3,454,136
+1.42(+3.30%)
Nov 12, 2007
47.52
47.52
42.77
43.03
4,396,695
-4.68(-9.81%)
Nov 09, 2007
49.00
49.00
47.61
47.71
1,794,555
-1.44(-2.92%)
Nov 08, 2007
49.00
49.74
48.03
49.15
2,199,228
+0.25(+0.50%)
Nov 07, 2007
50.00
50.00
48.37
48.90
2,113,012
-1.08(-2.15%)
Nov 06, 2007
49.48
50.02
49.23
49.98
1,496,900
+1.01(+2.06%)
Nov 05, 2007
48.62
49.38
48.17
48.97
1,555,340
-0.33(-0.68%)
Nov 02, 2007
48.84
49.80
48.06
49.30
2,005,220
+1.58(+3.31%)
Nov 01, 2007
48.38
49.44
46.89
47.72
2,371,800
-0.96(-1.97%)
Oct 31, 2007
47.70
48.74
46.84
48.68
3,502,000
+1.28(+2.71%)
Oct 30, 2007
50.62
50.62
47.03
47.40
4,311,189
-3.73(-7.30%)
Oct 29, 2007
52.52
52.67
50.88
51.12
1,891,048
-0.84(-1.63%)
Oct 26, 2007
53.47
53.83
51.65
51.97
2,317,140
-0.49(-0.93%)
Oct 25, 2007
51.46
52.46
51.00
52.46
2,439,800
+1.51(+2.96%)
Oct 24, 2007
50.19
51.38
49.65
50.95
1,837,300
+0.47(+0.92%)
Oct 23, 2007
49.37
50.66
48.51
50.48
2,210,900
+1.70(+3.48%)
Oct 22, 2007
48.23
48.95
47.69
48.78
3,287,800
-0.28(-0.57%)
Oct 19, 2007
50.91
50.91
49.02
49.06
4,085,433
-2.39(-4.64%)
Oct 18, 2007
51.36
51.85
50.88
51.45
1,316,500
+0.18(+0.34%)
Oct 17, 2007
51.98
52.23
50.56
51.27
1,443,800
-0.33(-0.64%)
Oct 16, 2007
52.33
52.51
51.20
51.60
1,714,400
-0.90(-1.71%)
Oct 15, 2007
51.90
52.76
51.28
52.51
2,048,500
+1.37(+2.67%)
Oct 12, 2007
51.65
51.99
50.65
51.14
2,236,400
-0.62(-1.21%)
Oct 11, 2007
52.16
53.25
50.97
51.77
3,714,789
+0.08(+0.15%)
Oct 10, 2007
49.01
51.84
48.80
51.69
2,823,000
+2.58(+5.24%)
Oct 09, 2007
47.66
49.12
47.38
49.11
1,790,300
+1.97(+4.18%)
Oct 08, 2007
47.50
47.50
46.59
47.14
1,380,400
-0.90(-1.87%)
Oct 05, 2007
47.05
48.04
47.01
48.04
1,304,800
+0.23(+0.48%)
Oct 04, 2007
47.80
48.08
46.12
47.81
1,869,000
+0.04(+0.07%)
Oct 03, 2007
47.38
48.52
47.05
47.77
2,012,800
+0.30(+0.63%)
Oct 02, 2007
46.69
47.72
46.16
47.48
1,945,200
+0.62(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.