Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.28	42.34	42.16	42.27	831,140	-0.14(-0.33%)
Dec 29, 2022	42.28	42.41	42.24	42.41	836,633	+0.23(+0.53%)
Dec 28, 2022	42.38	42.42	42.17	42.18	569,352	-0.14(-0.33%)
Dec 27, 2022	42.47	42.47	42.26	42.32	442,008	-0.29(-0.68%)
Dec 23, 2022	42.63	42.65	42.52	42.61	1,079,083	-0.10(-0.24%)
Dec 22, 2022	42.73	42.78	42.68	42.72	636,958	-0.02(-0.04%)
Dec 21, 2022	42.71	42.82	42.69	42.73	569,645	+0.11(+0.26%)
Dec 20, 2022	42.62	42.70	42.59	42.62	620,664	-0.26(-0.61%)
Dec 19, 2022	42.96	42.98	42.82	42.88	722,193	-0.23(-0.54%)
Dec 16, 2022	43.11	43.20	43.01	43.12	483,568	-0.16(-0.37%)
Dec 15, 2022	43.30	43.30	43.19	43.28	441,817	+0.07(+0.15%)
Dec 14, 2022	43.22	43.27	43.04	43.21	634,534	+0.05(+0.11%)
Dec 13, 2022	43.30	43.44	43.13	43.16	587,479	+0.35(+0.81%)
Dec 12, 2022	43.01	43.12	42.79	42.82	899,541	-0.07(-0.15%)
Dec 09, 2022	43.00	43.00	42.86	42.88	756,081	-0.21(-0.48%)
Dec 08, 2022	43.00	43.14	42.97	43.09	510,622	-0.07(-0.15%)
Dec 07, 2022	42.91	43.16	42.91	43.15	519,872	+0.31(+0.72%)
Dec 06, 2022	42.83	42.88	42.76	42.85	1,531,568	+0.11(+0.26%)
Dec 05, 2022	42.96	42.96	42.71	42.73	610,438	-0.36(-0.83%)
Dec 02, 2022	42.74	43.09	42.68	43.09	643,192	+0.20(+0.46%)
Dec 01, 2022	42.73	42.97	42.67	42.89	1,652,049	+0.36(+0.86%)
Nov 30, 2022	42.24	42.55	42.17	42.53	843,052	+0.27(+0.64%)
Nov 29, 2022	42.29	42.34	42.22	42.26	482,962	-0.12(-0.29%)
Nov 28, 2022	42.44	42.50	42.32	42.38	753,331	-0.05(-0.11%)
Nov 25, 2022	42.40	42.44	42.38	42.43	139,697	+0.02(+0.04%)
Nov 23, 2022	42.25	42.43	42.25	42.41	353,706	+0.21(+0.49%)
Nov 22, 2022	42.10	42.21	42.09	42.20	547,604	+0.23(+0.56%)
Nov 21, 2022	42.07	42.11	41.93	41.97	507,472	-0.05(-0.11%)
Nov 18, 2022	42.08	42.12	41.97	42.02	531,807	+0.01(+0.02%)
Nov 17, 2022	42.05	42.05	41.95	42.01	1,106,989	-0.21(-0.51%)
Nov 16, 2022	42.00	42.23	42.00	42.22	771,700	+0.25(+0.60%)
Nov 15, 2022	41.98	41.99	41.86	41.97	512,969	+0.30(+0.72%)
Nov 14, 2022	41.74	41.75	41.61	41.67	580,996	-0.13(-0.31%)
Nov 11, 2022	41.81	41.84	41.71	41.80	375,398	-0.02(-0.04%)
Nov 10, 2022	41.46	41.84	41.35	41.82	1,307,202	+0.92(+2.26%)
Nov 09, 2022	40.89	41.02	40.83	40.90	426,606	-0.04(-0.09%)
Nov 08, 2022	40.88	41.00	40.88	40.93	791,385	+0.11(+0.27%)
Nov 07, 2022	40.86	40.98	40.77	40.82	736,473	-0.07(-0.16%)
Nov 04, 2022	40.86	40.99	40.80	40.89	712,494	-0.09(-0.23%)
Nov 03, 2022	40.73	40.98	40.67	40.98	330,433	+0.00(+0.00%)
Nov 02, 2022	41.14	41.33	40.97	40.98	440,491	-0.13(-0.32%)
Nov 01, 2022	41.26	41.29	41.01	41.11	919,603	+0.16(+0.39%)
Oct 31, 2022	41.05	41.07	40.90	40.95	470,454	-0.21(-0.50%)
Oct 28, 2022	41.04	41.19	41.04	41.16	312,834	+0.00(+0.00%)
Oct 27, 2022	41.05	41.21	41.01	41.16	354,927	+0.24(+0.59%)
Oct 26, 2022	40.82	41.03	40.82	40.92	909,588	+0.10(+0.25%)
Oct 25, 2022	40.59	40.87	40.59	40.82	776,294	+0.35(+0.87%)
Oct 24, 2022	40.40	40.57	40.35	40.46	489,027	-0.02(-0.05%)
Oct 21, 2022	40.22	40.50	40.21	40.48	362,186	+0.09(+0.23%)
Oct 20, 2022	40.59	40.69	40.39	40.39	458,438	-0.23(-0.57%)
Oct 19, 2022	40.75	40.82	40.62	40.62	543,256	-0.36(-0.88%)
Oct 18, 2022	41.01	41.05	40.79	40.98	2,078,672	+0.11(+0.27%)
Oct 17, 2022	40.95	41.04	40.82	40.87	1,034,068	+0.14(+0.34%)
Oct 14, 2022	41.08	41.14	40.73	40.73	221,445	-0.28(-0.68%)
Oct 13, 2022	40.75	41.07	40.52	41.01	375,640	-0.10(-0.25%)
Oct 12, 2022	41.05	41.14	40.97	41.11	1,165,578	+0.13(+0.32%)
Oct 11, 2022	41.15	41.21	40.98	40.98	628,532	-0.08(-0.20%)
Oct 10, 2022	41.25	41.28	40.97	41.07	307,179	-0.19(-0.45%)
Oct 07, 2022	41.36	41.40	41.25	41.25	385,148	-0.27(-0.65%)
Oct 06, 2022	41.61	41.63	41.47	41.52	367,472	-0.07(-0.18%)
Oct 05, 2022	41.65	41.74	41.47	41.60	432,523	-0.28(-0.67%)
Oct 04, 2022	41.84	41.99	41.76	41.88	1,407,234	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.