Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weidai Ltd ADR
(NY:
WEI
)
0.9600
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.330
1.330
1.330
1,021,585
-0.05(-3.62%)
Dec 30, 2020
1.320
1.390
1.260
1.380
1,021,585
+0.10(+7.81%)
Dec 29, 2020
1.340
1.360
1.260
1.280
511,767
-0.07(-5.19%)
Dec 28, 2020
1.370
1.400
1.320
1.350
784,172
-0.05(-3.57%)
Dec 24, 2020
1.400
1.420
1.330
1.400
489,300
-0.02(-1.41%)
Dec 23, 2020
1.520
1.590
1.410
1.420
763,422
-0.03(-2.07%)
Dec 22, 2020
1.390
1.470
1.390
1.450
1,120,772
+0.02(+1.40%)
Dec 21, 2020
1.420
1.450
1.380
1.430
695,116
-0.04(-2.72%)
Dec 18, 2020
1.420
1.500
1.380
1.470
849,200
+0.04(+2.80%)
Dec 17, 2020
1.400
1.430
1.370
1.430
493,327
-0.01(-0.69%)
Dec 16, 2020
1.410
1.460
1.380
1.440
305,356
+0.03(+2.13%)
Dec 15, 2020
1.490
1.500
1.350
1.410
1,236,401
-0.09(-6.00%)
Dec 14, 2020
1.570
1.590
1.470
1.500
543,100
-0.03(-1.96%)
Dec 11, 2020
1.550
1.550
1.475
1.530
499,900
+0.00(+0.00%)
Dec 10, 2020
1.540
1.580
1.510
1.530
551,047
-0.05(-3.16%)
Dec 09, 2020
1.560
1.650
1.500
1.580
936,038
-0.01(-0.63%)
Dec 08, 2020
1.620
1.620
1.550
1.590
798,427
-0.04(-2.45%)
Dec 07, 2020
1.690
1.740
1.570
1.630
771,847
+0.01(+0.62%)
Dec 04, 2020
1.650
1.700
1.570
1.620
1,260,500
+0.01(+0.62%)
Dec 03, 2020
1.620
1.660
1.600
1.610
1,013,289
+0.03(+1.90%)
Dec 02, 2020
1.650
1.710
1.530
1.580
1,978,573
-0.16(-9.20%)
Dec 01, 2020
1.700
1.850
1.650
1.740
2,174,660
+0.08(+4.82%)
Nov 30, 2020
1.790
1.800
1.620
1.660
2,923,290
-0.22(-11.70%)
Nov 27, 2020
1.930
1.980
1.800
1.880
2,368,500
-0.16(-7.84%)
Nov 25, 2020
2.220
2.740
1.960
2.040
35,283,500
+0.30(+17.24%)
Nov 24, 2020
1.750
1.780
1.620
1.740
4,351,124
+0.08(+4.82%)
Nov 23, 2020
1.700
1.760
1.610
1.660
3,609,803
+0.06(+3.75%)
Nov 20, 2020
1.600
1.680
1.530
1.600
2,613,500
-0.01(-0.62%)
Nov 19, 2020
1.670
1.680
1.560
1.610
1,013,906
-0.08(-4.73%)
Nov 18, 2020
1.580
1.740
1.530
1.690
3,171,646
+0.20(+13.42%)
Nov 17, 2020
1.400
1.880
1.400
1.490
7,678,561
+0.04(+2.76%)
Nov 16, 2020
1.440
1.470
1.370
1.450
1,535,011
-0.01(-0.68%)
Nov 13, 2020
1.480
1.530
1.430
1.460
664,100
-0.06(-3.95%)
Nov 12, 2020
1.300
1.770
1.300
1.520
4,468,545
+0.08(+5.56%)
Nov 11, 2020
1.400
1.490
1.350
1.440
721,257
+0.00(+0.00%)
Nov 10, 2020
1.470
1.480
1.360
1.440
1,864,000
-0.05(-3.36%)
Nov 09, 2020
1.550
1.570
1.450
1.490
1,033,904
-0.05(-3.25%)
Nov 06, 2020
1.720
1.720
1.500
1.540
1,326,300
-0.16(-9.41%)
Nov 05, 2020
1.690
1.820
1.670
1.700
1,139,741
+0.01(+0.59%)
Nov 04, 2020
1.820
1.840
1.630
1.690
1,010,796
-0.01(-0.59%)
Nov 03, 2020
1.740
1.840
1.650
1.700
869,954
+0.01(+0.59%)
Nov 02, 2020
1.840
1.840
1.640
1.690
894,347
-0.10(-5.59%)
Oct 30, 2020
2.120
2.138
1.730
1.790
1,664,500
-0.28(-13.53%)
Oct 29, 2020
2.370
2.470
2.000
2.070
2,604,859
-0.41(-16.53%)
Oct 28, 2020
2.200
2.550
2.110
2.480
8,582,100
+0.13(+5.53%)
Oct 27, 2020
1.800
3.040
1.710
2.350
85,768,048
+0.61(+35.06%)
Oct 26, 2020
1.800
2.000
1.660
1.740
5,282,399
-0.16(-8.42%)
Oct 23, 2020
2.310
2.350
1.850
1.900
4,800,900
-0.54(-22.13%)
Oct 22, 2020
2.530
2.650
2.210
2.440
3,499,588
-0.56(-18.67%)
Oct 21, 2020
3.670
3.680
2.140
3.000
24,126,844
-2.13(-41.52%)
Oct 20, 2020
0.8500
5.490
0.8200
5.130
126,008,800
+4.31(+526.45%)
Oct 19, 2020
0.8200
0.8528
0.7300
0.8189
176,970
-0.03(-3.66%)
Oct 16, 2020
0.8900
0.9553
0.8160
0.8500
25,700
+0.00(+0.00%)
Oct 15, 2020
0.9500
0.9500
0.8500
0.8500
27,242
-0.08(-8.41%)
Oct 14, 2020
0.9300
0.9300
0.8500
0.9280
21,788
+0.02(+1.98%)
Oct 13, 2020
0.9200
0.9200
0.8900
0.9100
11,387
-0.01(-1.58%)
Oct 12, 2020
1.000
1.000
0.9200
0.9246
53,122
-0.00(-0.25%)
Oct 09, 2020
0.8460
0.9380
0.8342
0.9269
102,700
+0.09(+10.14%)
Oct 08, 2020
0.8202
0.8464
0.8202
0.8416
7,894
+0.02(+2.62%)
Oct 07, 2020
0.8101
0.8319
0.8101
0.8201
16,997
-0.01(-1.20%)
Oct 06, 2020
0.8500
0.8500
0.8100
0.8301
13,624
+0.02(+2.48%)
Oct 05, 2020
0.8500
0.8500
0.8100
0.8100
17,491
-0.01(-1.23%)
Oct 02, 2020
0.8500
0.8500
0.7620
0.8201
57,700
+0.01(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.