Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.700
1.881
1.650
1.820
158,700
+0.19(+11.66%)
Dec 30, 2019
1.750
1.810
1.600
1.630
62,886
-0.11(-6.32%)
Dec 27, 2019
1.700
1.880
1.668
1.740
87,200
+0.05(+2.96%)
Dec 26, 2019
1.810
1.900
1.600
1.690
169,354
-0.07(-3.98%)
Dec 24, 2019
1.790
1.810
1.740
1.760
39,200
-0.04(-2.22%)
Dec 23, 2019
1.480
1.800
1.400
1.800
130,975
+0.25(+16.13%)
Dec 20, 2019
1.360
1.620
1.301
1.550
202,100
+0.19(+13.97%)
Dec 19, 2019
1.380
1.390
1.305
1.360
73,153
-0.01(-0.73%)
Dec 18, 2019
1.360
1.400
1.317
1.370
92,579
+0.02(+1.48%)
Dec 17, 2019
1.330
1.380
1.280
1.350
146,732
-0.01(-0.74%)
Dec 16, 2019
1.490
1.510
1.340
1.360
82,350
-0.09(-6.21%)
Dec 13, 2019
1.360
1.550
1.280
1.450
118,700
+0.10(+7.41%)
Dec 12, 2019
1.290
1.580
1.270
1.350
96,032
+0.06(+4.65%)
Dec 11, 2019
1.400
1.500
1.270
1.290
97,035
-0.11(-7.86%)
Dec 10, 2019
1.570
1.570
1.345
1.400
115,367
-0.15(-9.68%)
Dec 09, 2019
1.260
1.600
1.260
1.550
176,024
+0.29(+23.02%)
Dec 06, 2019
1.250
1.319
1.250
1.260
81,700
+0.01(+0.80%)
Dec 05, 2019
1.250
1.300
1.200
1.250
68,073
-0.01(-0.79%)
Dec 04, 2019
1.360
1.360
1.250
1.260
92,514
-0.11(-8.03%)
Dec 03, 2019
1.380
1.400
1.324
1.370
40,793
+0.02(+1.48%)
Dec 02, 2019
1.350
1.410
1.160
1.350
142,196
-0.07(-4.93%)
Nov 29, 2019
1.480
1.500
1.370
1.420
141,900
-0.11(-7.19%)
Nov 27, 2019
1.610
1.640
1.480
1.530
84,800
-0.08(-4.97%)
Nov 26, 2019
1.493
1.652
1.493
1.610
37,767
+0.10(+6.62%)
Nov 25, 2019
1.560
1.610
1.460
1.510
49,030
+0.01(+0.67%)
Nov 22, 2019
1.440
1.690
1.361
1.500
81,900
+0.06(+4.17%)
Nov 21, 2019
1.500
1.500
1.410
1.440
27,747
-0.03(-2.04%)
Nov 20, 2019
1.450
1.741
1.412
1.470
123,333
+0.03(+2.08%)
Nov 19, 2019
1.420
1.450
1.361
1.440
27,408
+0.02(+1.41%)
Nov 18, 2019
1.360
1.430
1.360
1.420
18,805
+0.05(+3.65%)
Nov 15, 2019
1.410
1.420
1.290
1.370
140,700
-0.04(-2.84%)
Nov 14, 2019
1.450
1.450
1.400
1.410
41,577
-0.02(-1.40%)
Nov 13, 2019
1.440
1.480
1.420
1.430
47,099
-0.01(-0.69%)
Nov 12, 2019
1.440
1.500
1.440
1.440
21,583
-0.02(-1.37%)
Nov 11, 2019
1.450
1.490
1.440
1.460
18,514
+0.01(+0.69%)
Nov 08, 2019
1.440
1.480
1.440
1.450
47,300
-0.01(-0.68%)
Nov 07, 2019
1.470
1.560
1.450
1.460
35,521
-0.01(-0.68%)
Nov 06, 2019
1.520
1.520
1.470
1.470
38,028
-0.10(-6.37%)
Nov 05, 2019
1.610
1.630
1.470
1.570
75,705
-0.02(-1.26%)
Nov 04, 2019
1.650
1.650
1.540
1.590
83,140
+0.00(+0.00%)
Nov 01, 2019
1.560
1.670
1.520
1.590
52,200
+0.03(+1.92%)
Oct 31, 2019
1.440
1.700
1.412
1.560
116,540
+0.08(+5.41%)
Oct 30, 2019
1.480
1.530
1.410
1.480
46,218
+0.00(+0.00%)
Oct 29, 2019
1.540
1.610
1.455
1.480
36,147
-0.09(-5.73%)
Oct 28, 2019
1.600
1.690
1.540
1.570
69,287
+0.00(+0.00%)
Oct 25, 2019
1.660
1.670
1.570
1.570
70,100
-0.15(-8.72%)
Oct 24, 2019
1.700
1.720
1.660
1.720
21,051
+0.03(+1.78%)
Oct 23, 2019
1.670
1.750
1.620
1.690
54,720
-0.01(-0.59%)
Oct 22, 2019
1.640
1.718
1.600
1.700
37,426
+0.00(+0.00%)
Oct 21, 2019
1.650
1.700
1.595
1.700
58,831
+0.11(+6.92%)
Oct 18, 2019
1.740
1.750
1.552
1.590
57,000
-0.12(-7.02%)
Oct 17, 2019
1.750
1.750
1.619
1.710
75,142
-0.01(-0.58%)
Oct 16, 2019
1.750
1.750
1.670
1.720
31,003
-0.01(-0.58%)
Oct 15, 2019
1.800
1.800
1.630
1.730
109,666
-0.09(-4.95%)
Oct 14, 2019
1.670
1.820
1.570
1.820
73,958
+0.12(+7.06%)
Oct 11, 2019
1.700
1.840
1.700
1.700
48,500
-0.06(-3.41%)
Oct 10, 2019
1.610
1.800
1.610
1.760
43,736
+0.13(+7.98%)
Oct 09, 2019
1.790
1.870
1.465
1.630
115,409
-0.16(-8.94%)
Oct 08, 2019
1.640
1.810
1.590
1.790
73,067
+0.16(+9.82%)
Oct 07, 2019
1.380
1.960
1.380
1.630
308,857
+0.25(+18.12%)
Oct 04, 2019
1.430
1.573
1.380
1.380
170,200
-0.09(-6.12%)
Oct 03, 2019
1.580
1.582
1.450
1.470
105,124
-0.12(-7.55%)
Oct 02, 2019
1.720
1.810
1.560
1.590
74,434
-0.18(-10.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.