Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.17	30.17	30.13	30.13	979	+0.03(+0.10%)
Dec 30, 2021	30.22	30.22	30.10	30.10	1,636	-0.13(-0.41%)
Dec 29, 2021	30.23	30.23	30.23	30.23	75	+0.01(+0.04%)
Dec 28, 2021	30.29	30.29	30.22	30.22	401	+0.01(+0.02%)
Dec 27, 2021	30.21	30.21	30.21	30.21	58	+0.13(+0.44%)
Dec 23, 2021	30.08	30.08	30.08	30.08	109	+0.17(+0.58%)
Dec 22, 2021	29.90	29.90	29.90	29.90	8	+0.25(+0.84%)
Dec 21, 2021	29.65	29.65	29.65	29.65	55	+0.35(+1.19%)
Dec 20, 2021	29.26	29.31	29.17	29.31	2,165	-0.13(-0.44%)
Dec 17, 2021	29.44	29.44	29.44	29.44	109	-0.31(-1.05%)
Dec 16, 2021	29.75	29.75	29.75	29.75	2	+0.21(+0.70%)
Dec 15, 2021	29.38	29.68	29.38	29.54	38,741	+0.15(+0.49%)
Dec 14, 2021	29.39	29.39	29.39	29.39	2	+0.01(+0.05%)
Dec 13, 2021	29.45	29.46	29.38	29.38	708	-0.31(-1.04%)
Dec 10, 2021	29.68	29.69	29.68	29.69	525	+0.11(+0.36%)
Dec 09, 2021	29.60	29.60	29.57	29.58	4,668	-0.25(-0.84%)
Dec 08, 2021	29.78	29.83	29.78	29.83	122	-0.01(-0.02%)
Dec 07, 2021	29.79	29.86	29.79	29.84	2,067	+0.59(+2.00%)
Dec 06, 2021	29.25	29.25	29.25	29.25	2	+0.36(+1.24%)
Dec 03, 2021	28.84	28.89	28.84	28.89	4,291	+0.01(+0.02%)
Dec 02, 2021	28.93	28.98	28.89	28.89	991	+0.37(+1.30%)
Dec 01, 2021	28.52	28.52	28.52	28.52	123	-0.09(-0.30%)
Nov 30, 2021	28.84	28.84	28.46	28.60	1,247	-0.35(-1.21%)
Nov 29, 2021	28.95	28.95	28.95	28.95	60	+0.15(+0.52%)
Nov 26, 2021	29.15	29.15	28.79	28.80	4,295	-0.93(-3.13%)
Nov 24, 2021	29.69	29.73	29.66	29.73	536	-0.19(-0.63%)
Nov 23, 2021	29.91	29.92	29.80	29.92	937	+0.11(+0.38%)
Nov 22, 2021	29.96	29.96	29.81	29.81	1,501	-0.08(-0.25%)
Nov 19, 2021	29.89	29.89	29.88	29.88	1,145	-0.32(-1.07%)
Nov 18, 2021	30.22	30.21	30.21	30.21	127	-0.01(-0.04%)
Nov 17, 2021	30.22	30.22	30.15	30.22	1,681	-0.08(-0.27%)
Nov 16, 2021	30.35	30.35	30.30	30.30	287	-0.06(-0.21%)
Nov 15, 2021	30.43	30.43	30.37	30.37	468	-0.12(-0.41%)
Nov 12, 2021	30.50	30.50	30.48	30.49	2,391	+0.15(+0.49%)
Nov 11, 2021	30.35	30.35	30.31	30.34	5,955	+0.07(+0.22%)
Nov 10, 2021	30.28	30.28	30.28	30.28	35	-0.32(-1.06%)
Nov 09, 2021	30.60	30.60	30.60	30.60	50	-0.04(-0.13%)
Nov 08, 2021	30.72	30.72	30.64	30.64	669	+0.03(+0.10%)
Nov 05, 2021	30.54	30.61	30.54	30.61	704	+0.04(+0.12%)
Nov 04, 2021	30.52	30.58	30.52	30.58	111	-0.08(-0.25%)
Nov 03, 2021	30.65	30.65	30.65	30.65	3	+0.19(+0.62%)
Nov 02, 2021	30.46	30.46	30.46	30.46	64	-0.09(-0.30%)
Nov 01, 2021	30.43	30.55	30.43	30.55	1,282	+0.31(+1.04%)
Oct 29, 2021	30.16	30.24	30.16	30.24	280	-0.18(-0.59%)
Oct 28, 2021	30.32	30.42	30.32	30.42	810	+0.21(+0.70%)
Oct 27, 2021	30.21	30.21	30.21	30.21	62	-0.16(-0.52%)
Oct 26, 2021	30.46			30.37	751	+0.07(+0.23%)
Oct 25, 2021	30.27	30.30	30.27	30.30	397	+0.00(+0.01%)
Oct 22, 2021	30.33	30.33	30.19	30.30	1,139	+0.13(+0.42%)
Oct 21, 2021	30.27	30.27	30.17	30.17	25,006	-0.19(-0.64%)
Oct 20, 2021	30.29	30.36	30.29	30.36	3,310	+0.06(+0.19%)
Oct 19, 2021	30.29	30.31	30.29	30.30	1,164	+0.11(+0.36%)
Oct 18, 2021	30.16	30.22	30.15	30.20	1,479	-0.13(-0.41%)
Oct 15, 2021	30.21	30.32	30.21	30.32	665	+0.19(+0.64%)
Oct 14, 2021	30.07	30.15	30.07	30.13	2,533	+0.23(+0.78%)
Oct 13, 2021	29.73	29.90	29.73	29.90	3,715	+0.16(+0.54%)
Oct 12, 2021	29.74	29.74	29.74	29.74	265	-0.01(-0.03%)
Oct 11, 2021	29.94	29.94	29.74	29.74	1,020	+0.01(+0.04%)
Oct 08, 2021	29.71	29.73	29.71	29.73	386	-0.00(-0.01%)
Oct 07, 2021	29.73	29.81	29.73	29.74	1,965	+0.17(+0.58%)
Oct 06, 2021	29.40	29.57	29.40	29.57	258	-0.24(-0.79%)
Oct 05, 2021	29.79	29.84	29.79	29.80	843	+0.25(+0.86%)
Oct 04, 2021	29.66	29.66	29.45	29.55	2,020	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.