Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.18	27.22	27.09	27.17	3,158	-0.21(-0.76%)
Dec 29, 2022	27.13	27.41	27.13	27.38	3,501	+0.41(+1.53%)
Dec 28, 2022	27.06	27.06	26.97	26.97	999	-0.26(-0.97%)
Dec 27, 2022	27.25	27.26	27.23	27.23	1,969	+0.03(+0.10%)
Dec 23, 2022	27.19	27.20	27.15	27.20	3,374	+0.14(+0.52%)
Dec 22, 2022	27.25	27.25	26.91	27.06	4,424	-0.20(-0.73%)
Dec 21, 2022	27.27	27.27	27.26	27.26	173	+0.22(+0.81%)
Dec 20, 2022	27.09	27.09	27.04	27.04	1,986	+0.19(+0.71%)
Dec 19, 2022	27.05	27.05	26.81	26.85	2,325	-0.01(-0.02%)
Dec 16, 2022	26.80	26.86	26.77	26.86	5,780	-0.18(-0.68%)
Dec 15, 2022	26.97	27.04	26.97	27.04	796	-0.63(-2.29%)
Dec 14, 2022	27.76	28.06	27.57	27.68	4,139	-0.03(-0.12%)
Dec 13, 2022	28.25	28.25	27.69	27.71	17,633	+0.35(+1.28%)
Dec 12, 2022	27.64	27.64	27.28	27.36	291,655	-0.05(-0.17%)
Dec 09, 2022	27.54	27.54	27.41	27.41	1,748	+0.02(+0.08%)
Dec 08, 2022	27.39	27.43	27.37	27.39	885	+0.07(+0.26%)
Dec 07, 2022	27.46	27.46	27.28	27.32	5,091	+0.07(+0.24%)
Dec 06, 2022	27.33	27.34	27.25	27.25	2,753	-0.11(-0.42%)
Dec 05, 2022	27.60	27.60	27.36	27.36	2,440	-0.44(-1.60%)
Dec 02, 2022	27.57	27.81	27.57	27.81	239	+0.04(+0.14%)
Dec 01, 2022	27.72	27.81	27.67	27.77	4,816	+0.12(+0.45%)
Nov 30, 2022	27.48	27.64	27.48	27.64	1,792	+0.42(+1.53%)
Nov 29, 2022	27.22	27.25	27.20	27.23	2,816	+0.09(+0.34%)
Nov 28, 2022	27.31	27.31	27.13	27.13	262	-0.36(-1.31%)
Nov 25, 2022	27.49	27.49	27.49	27.49	105	+0.16(+0.59%)
Nov 23, 2022	27.26	27.40	27.26	27.33	2,746	+0.22(+0.81%)
Nov 22, 2022	26.86	27.11	26.86	27.11	299	+0.48(+1.82%)
Nov 21, 2022	26.55	26.65	26.55	26.63	1,402	-0.21(-0.78%)
Nov 18, 2022	26.84	26.84	26.84	26.84	143	+0.07(+0.26%)
Nov 17, 2022	26.77	26.77	26.77	26.77	130	-0.08(-0.29%)
Nov 16, 2022	27.15	27.15	26.85	26.85	2,231	-0.02(-0.06%)
Nov 15, 2022	27.04	27.06	26.81	26.86	1,348	+0.13(+0.50%)
Nov 14, 2022	26.69	26.80	26.69	26.73	347,062	-0.31(-1.15%)
Nov 11, 2022	26.95	27.04	26.95	27.04	2,120	+0.49(+1.86%)
Nov 10, 2022	26.26	26.55	26.25	26.55	4,552	+1.24(+4.90%)
Nov 09, 2022	25.46	25.46	25.29	25.31	426	-0.38(-1.49%)
Nov 08, 2022	25.84	25.84	25.53	25.69	377	+0.27(+1.05%)
Nov 07, 2022	25.42	25.42	25.42	25.42	5	+0.16(+0.62%)
Nov 04, 2022	25.26	25.27	25.26	25.27	249	+0.92(+3.80%)
Nov 03, 2022	24.39	24.39	24.34	24.34	318	-0.18(-0.73%)
Nov 02, 2022	24.82	25.14	24.52	24.52	666	-0.33(-1.31%)
Nov 01, 2022	24.80	24.89	24.80	24.85	1,207	+0.25(+1.02%)
Oct 31, 2022	24.66	24.66	24.58	24.60	5,816	-0.22(-0.88%)
Oct 28, 2022	24.68	24.81	24.68	24.81	1,487	+0.21(+0.85%)
Oct 27, 2022	24.68	24.68	24.61	24.61	213	-0.18(-0.73%)
Oct 26, 2022	24.87	24.87	24.79	24.79	857	+0.23(+0.92%)
Oct 25, 2022	24.56	24.56	24.50	24.56	1,313	+0.47(+1.97%)
Oct 24, 2022	24.05	24.09	24.05	24.09	166	+0.03(+0.14%)
Oct 21, 2022	23.75	24.05	23.75	24.05	187	+0.42(+1.76%)
Oct 20, 2022	23.86	23.90	23.64	23.64	1,504	+0.00(+0.01%)
Oct 19, 2022	23.64	23.64	23.60	23.63	1,888	-0.21(-0.89%)
Oct 18, 2022	23.73	23.85	23.73	23.85	265	+0.09(+0.39%)
Oct 17, 2022	23.77	23.77	23.75	23.75	146	+0.59(+2.53%)
Oct 14, 2022	23.70	23.70	23.17	23.17	1,556	-0.39(-1.67%)
Oct 13, 2022	23.60	23.60	23.53	23.56	406	+0.55(+2.38%)
Oct 12, 2022	23.01	23.04	23.01	23.01	2,447	-0.10(-0.41%)
Oct 11, 2022	23.33	23.43	23.11	23.11	43,808	-0.23(-0.99%)
Oct 10, 2022	23.50	23.50	23.32	23.34	5,457	-0.03(-0.11%)
Oct 07, 2022	23.48	23.48	23.36	23.36	245	-0.34(-1.43%)
Oct 06, 2022	23.80	23.80	23.70	23.70	732	-0.40(-1.66%)
Oct 05, 2022	24.00	24.19	24.00	24.10	1,804	-0.37(-1.52%)
Oct 04, 2022	24.22	24.47	24.22	24.47	356	+0.93(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.