Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.42	36.42	36.03	36.11	41,462	-0.29(-0.79%)
Dec 28, 2023	36.46	36.50	36.27	36.40	52,546	+0.00(+0.00%)
Dec 27, 2023	36.84	36.84	36.33	36.40	53,055	-0.05(-0.14%)
Dec 26, 2023	36.18	36.49	36.15	36.45	34,973	+0.27(+0.74%)
Dec 22, 2023	36.13	36.31	36.03	36.18	36,779	+0.22(+0.61%)
Dec 21, 2023	35.78	35.96	35.67	35.96	21,791	+0.48(+1.35%)
Dec 20, 2023	36.01	36.25	35.48	35.48	88,500	-0.52(-1.45%)
Dec 19, 2023	35.79	36.05	35.66	36.00	36,465	+0.48(+1.36%)
Dec 18, 2023	35.63	35.63	35.44	35.52	45,359	+0.04(+0.11%)
Dec 15, 2023	35.76	35.78	35.37	35.48	35,474	-0.21(-0.59%)
Dec 14, 2023	35.45	35.88	35.45	35.69	43,911	+0.64(+1.81%)
Dec 13, 2023	34.27	35.06	34.12	35.06	31,318	+0.88(+2.57%)
Dec 12, 2023	34.12	34.30	34.04	34.18	27,069	-0.01(-0.04%)
Dec 11, 2023	34.01	34.19	34.01	34.19	22,110	+0.18(+0.53%)
Dec 08, 2023	33.87	34.13	33.87	34.01	11,498	+0.14(+0.41%)
Dec 07, 2023	33.85	33.87	33.63	33.87	25,383	+0.21(+0.62%)
Dec 06, 2023	33.98	34.14	33.65	33.67	28,654	+0.00(+0.00%)
Dec 05, 2023	34.07	34.07	33.64	33.67	33,215	-0.44(-1.28%)
Dec 04, 2023	34.06	34.10	33.78	34.10	37,343	+0.29(+0.85%)
Dec 01, 2023	33.17	33.81	33.16	33.81	38,435	+0.73(+2.19%)
Nov 30, 2023	32.90	33.09	32.90	33.09	7,966	+0.21(+0.63%)
Nov 29, 2023	32.96	33.11	32.85	32.88	13,236	+0.08(+0.24%)
Nov 28, 2023	33.08	33.08	32.77	32.80	30,476	-0.28(-0.84%)
Nov 27, 2023	32.92	33.11	32.82	33.08	24,688	+0.02(+0.06%)
Nov 24, 2023	32.82	33.11	32.82	33.06	5,491	+0.13(+0.39%)
Nov 22, 2023	32.86	33.01	32.86	32.93	13,342	+0.18(+0.55%)
Nov 21, 2023	32.78	32.84	32.73	32.75	11,439	-0.15(-0.45%)
Nov 20, 2023	32.78	32.94	32.76	32.90	28,989	+0.11(+0.33%)
Nov 17, 2023	32.83	32.83	32.71	32.79	25,578	+0.28(+0.86%)
Nov 16, 2023	32.66	32.74	32.46	32.51	12,448	-0.31(-0.94%)
Nov 15, 2023	32.76	33.17	32.76	32.82	21,659	+0.01(+0.03%)
Nov 14, 2023	32.15	32.81	32.15	32.81	18,425	+1.25(+3.97%)
Nov 13, 2023	31.56	31.59	31.40	31.56	22,106	-0.03(-0.09%)
Nov 10, 2023	31.76	31.76	31.22	31.59	26,250	+0.38(+1.21%)
Nov 09, 2023	31.61	31.61	31.13	31.21	9,830	-0.26(-0.82%)
Nov 08, 2023	31.63	31.74	31.39	31.47	27,594	-0.11(-0.35%)
Nov 07, 2023	31.75	31.75	31.57	31.58	9,720	-0.19(-0.59%)
Nov 06, 2023	32.23	32.23	31.68	31.77	20,348	-0.28(-0.87%)
Nov 03, 2023	31.91	32.18	31.91	32.05	36,832	+0.70(+2.23%)
Nov 02, 2023	31.19	31.35	31.14	31.35	11,307	+0.52(+1.67%)
Nov 01, 2023	30.66	30.87	30.53	30.83	14,302	+0.21(+0.67%)
Oct 31, 2023	30.53	30.65	30.40	30.63	28,034	+0.27(+0.90%)
Oct 30, 2023	30.34	30.70	30.17	30.35	18,146	+0.20(+0.68%)
Oct 27, 2023	30.40	30.42	30.10	30.15	13,365	-0.32(-1.06%)
Oct 26, 2023	30.49	30.60	30.35	30.47	14,671	+0.18(+0.58%)
Oct 25, 2023	30.59	30.59	30.30	30.30	11,036	-0.43(-1.39%)
Oct 24, 2023	30.77	30.85	30.54	30.73	8,415	+0.17(+0.55%)
Oct 23, 2023	30.85	30.88	30.55	30.56	18,613	-0.24(-0.77%)
Oct 20, 2023	31.02	31.02	30.75	30.80	21,264	-0.29(-0.93%)
Oct 19, 2023	31.66	31.66	31.04	31.08	31,654	-0.47(-1.48%)
Oct 18, 2023	32.34	32.34	31.53	31.55	18,464	-0.60(-1.85%)
Oct 17, 2023	32.16	32.33	32.11	32.15	15,146	+0.34(+1.06%)
Oct 16, 2023	31.55	31.92	31.55	31.81	6,825	+0.40(+1.27%)
Oct 13, 2023	31.88	31.88	31.36	31.41	9,736	-0.23(-0.72%)
Oct 12, 2023	32.53	32.53	31.55	31.64	10,043	-0.53(-1.64%)
Oct 11, 2023	32.25	32.34	31.99	32.17	17,245	+0.01(+0.03%)
Oct 10, 2023	32.09	32.33	32.09	32.16	6,715	+0.24(+0.76%)
Oct 09, 2023	31.56	32.01	31.53	31.91	8,408	+0.22(+0.69%)
Oct 06, 2023	31.27	31.82	31.18	31.69	14,026	+0.24(+0.76%)
Oct 05, 2023	31.44	31.51	31.31	31.46	6,276	-0.01(-0.04%)
Oct 04, 2023	31.33	31.47	31.07	31.47	10,293	+0.22(+0.70%)
Oct 03, 2023	31.50	31.67	31.15	31.25	15,738	-0.42(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.