Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jamf Holding Corp
(NY:
JAMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
26.54
26.54
26.54
26.54
100
+0.09(+0.34%)
Dec 30, 2019
26.45
26.45
26.45
26.45
25
-0.32(-1.20%)
Dec 27, 2019
26.77
26.77
26.77
26.77
100
-0.05(-0.18%)
Dec 26, 2019
26.82
26.82
26.82
26.82
2
+0.13(+0.48%)
Dec 24, 2019
26.69
26.69
26.69
26.69
100
-0.14(-0.53%)
Dec 23, 2019
26.83
26.83
26.83
26.83
0
-0.25(-0.92%)
Dec 20, 2019
27.08
27.08
27.08
27.08
0
+0.15(+0.57%)
Dec 19, 2019
26.93
26.93
26.93
26.93
0
+0.03(+0.10%)
Dec 18, 2019
26.99
26.99
26.90
26.90
1,000
-0.15(-0.55%)
Dec 17, 2019
27.05
27.05
27.05
27.05
0
+0.04(+0.14%)
Dec 16, 2019
26.97
27.04
26.97
27.02
1,950
+0.19(+0.71%)
Dec 13, 2019
26.95
26.95
26.83
26.83
200
-0.24(-0.90%)
Dec 12, 2019
27.07
27.07
27.07
27.07
0
+0.04(+0.14%)
Dec 11, 2019
27.03
27.03
27.03
27.03
0
+0.00(+0.00%)
Dec 10, 2019
27.03
27.03
27.03
27.03
0
+0.07(+0.25%)
Dec 09, 2019
26.96
26.96
26.96
26.96
0
-0.14(-0.53%)
Dec 06, 2019
27.11
27.11
27.11
27.11
100
+0.26(+0.95%)
Dec 05, 2019
26.83
26.85
26.83
26.85
100
-0.08(-0.30%)
Dec 04, 2019
26.93
26.93
26.93
26.93
0
+0.47(+1.78%)
Dec 03, 2019
26.46
26.46
26.46
26.46
146
+0.09(+0.35%)
Dec 02, 2019
26.37
26.37
26.37
26.37
37
-0.13(-0.50%)
Nov 29, 2019
26.50
26.50
26.50
26.50
0
-0.29(-1.06%)
Nov 27, 2019
26.79
26.79
26.79
26.79
0
+0.14(+0.51%)
Nov 26, 2019
26.65
26.65
26.65
26.65
0
-0.11(-0.41%)
Nov 25, 2019
26.76
26.76
26.76
26.76
0
+0.18(+0.67%)
Nov 22, 2019
26.58
26.58
26.58
26.58
0
+0.01(+0.05%)
Nov 21, 2019
26.57
26.57
26.57
26.57
0
+0.03(+0.12%)
Nov 20, 2019
26.54
26.54
26.54
26.54
40
-0.04(-0.14%)
Nov 19, 2019
26.57
26.57
26.57
26.57
0
+0.02(+0.07%)
Nov 18, 2019
26.56
26.56
26.56
26.56
6
-0.04(-0.14%)
Nov 15, 2019
26.59
26.59
26.59
26.59
0
+0.25(+0.95%)
Nov 14, 2019
26.34
26.34
26.34
26.34
10
-0.09(-0.32%)
Nov 13, 2019
26.43
26.43
26.43
26.43
0
-0.17(-0.63%)
Nov 12, 2019
26.59
26.59
26.59
26.59
0
+0.13(+0.48%)
Nov 11, 2019
26.47
26.47
26.47
26.47
0
+0.02(+0.09%)
Nov 08, 2019
26.41
26.44
26.41
26.44
100
-0.10(-0.37%)
Nov 07, 2019
26.40
26.54
26.40
26.54
278
+0.15(+0.57%)
Nov 06, 2019
26.39
26.39
26.39
26.39
0
+0.00(+0.02%)
Nov 05, 2019
26.39
26.39
26.39
26.39
10
+0.02(+0.07%)
Nov 04, 2019
26.35
26.37
26.35
26.37
110
+0.21(+0.81%)
Nov 01, 2019
26.16
26.16
26.16
26.16
0
+0.25(+0.96%)
Oct 31, 2019
25.91
25.91
25.91
25.91
0
-0.06(-0.23%)
Oct 30, 2019
25.97
25.97
25.97
25.97
0
+0.09(+0.34%)
Oct 29, 2019
25.88
25.88
25.88
25.88
0
+0.00(+0.02%)
Oct 28, 2019
25.88
25.88
25.88
25.88
0
+0.00(+0.00%)
Oct 25, 2019
25.88
25.88
25.88
25.88
0
+0.03(+0.14%)
Oct 24, 2019
25.84
25.84
25.84
25.84
0
+0.01(+0.04%)
Oct 23, 2019
25.83
25.83
25.83
25.83
1
+0.25(+0.97%)
Oct 22, 2019
25.59
25.59
25.59
25.59
0
-0.03(-0.12%)
Oct 21, 2019
25.62
25.62
25.62
25.62
0
+0.24(+0.94%)
Oct 18, 2019
25.38
25.38
25.38
25.38
0
-0.04(-0.16%)
Oct 17, 2019
25.42
25.42
25.42
25.42
4
-0.04(-0.16%)
Oct 16, 2019
25.46
25.46
25.46
25.46
0
-0.13(-0.52%)
Oct 15, 2019
25.59
25.59
25.59
25.59
0
+0.34(+1.36%)
Oct 14, 2019
25.25
25.25
25.25
25.25
0
-0.10(-0.39%)
Oct 11, 2019
25.35
25.35
25.35
25.35
0
+0.19(+0.76%)
Oct 10, 2019
25.16
25.16
25.16
25.16
5
-0.08(-0.30%)
Oct 09, 2019
25.23
25.23
25.23
25.23
0
+0.35(+1.41%)
Oct 08, 2019
24.88
24.88
24.88
24.88
200
-0.19(-0.77%)
Oct 07, 2019
25.07
25.07
25.07
25.07
0
+0.00(+0.00%)
Oct 04, 2019
25.07
25.07
25.07
25.07
100
+0.28(+1.13%)
Oct 03, 2019
24.79
24.79
24.79
24.79
0
+0.04(+0.16%)
Oct 02, 2019
24.75
24.75
24.75
24.75
0
-0.25(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.