Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.21	24.21	24.21	25,036	+0.10(+0.43%)
Dec 30, 2020	24.14	24.20	24.08	24.11	25,036	+0.14(+0.58%)
Dec 29, 2020	24.25	24.25	23.92	23.97	17,939	-0.10(-0.43%)
Dec 28, 2020	24.32	24.32	24.02	24.07	25,810	+0.06(+0.25%)
Dec 24, 2020	24.22	24.22	23.93	24.01	11,400	-0.00(-0.00%)
Dec 23, 2020	24.04	24.09	23.96	24.01	14,504	+0.25(+1.04%)
Dec 22, 2020	24.09	24.09	23.76	23.76	23,945	-0.18(-0.74%)
Dec 21, 2020	24.08	24.08	23.60	23.94	48,941	-0.20(-0.83%)
Dec 18, 2020	24.30	24.32	24.01	24.14	38,100	-0.24(-0.98%)
Dec 17, 2020	24.52	24.52	24.31	24.38	22,745	+0.06(+0.24%)
Dec 16, 2020	24.52	24.55	24.25	24.32	25,460	+0.02(+0.10%)
Dec 15, 2020	24.15	24.35	23.94	24.30	42,614	+0.45(+1.89%)
Dec 14, 2020	24.44	24.44	23.82	23.84	49,974	-0.28(-1.14%)
Dec 11, 2020	24.34	24.34	23.94	24.12	19,500	-0.16(-0.67%)
Dec 10, 2020	24.34	24.34	24.14	24.28	21,192	+0.07(+0.29%)
Dec 09, 2020	24.29	24.32	24.08	24.21	44,027	+0.11(+0.45%)
Dec 08, 2020	24.10	24.17	24.06	24.10	23,152	+0.05(+0.22%)
Dec 07, 2020	24.30	24.30	24.01	24.05	23,174	-0.20(-0.82%)
Dec 04, 2020	23.97	24.25	23.96	24.25	34,300	+0.47(+1.97%)
Dec 03, 2020	23.83	23.90	23.68	23.78	30,707	+0.10(+0.41%)
Dec 02, 2020	23.54	23.71	23.45	23.68	17,155	+0.11(+0.49%)
Dec 01, 2020	23.64	23.69	23.52	23.57	30,585	+0.21(+0.90%)
Nov 30, 2020	23.81	23.82	23.34	23.36	25,002	-0.38(-1.60%)
Nov 27, 2020	23.96	23.96	23.66	23.74	14,400	-0.02(-0.06%)
Nov 25, 2020	23.99	23.99	23.64	23.75	15,300	-0.12(-0.49%)
Nov 24, 2020	23.78	23.93	23.63	23.87	53,952	+0.62(+2.68%)
Nov 23, 2020	23.05	23.35	23.05	23.25	19,150	+0.31(+1.35%)
Nov 20, 2020	23.04	23.04	22.90	22.94	9,700	-0.15(-0.65%)
Nov 19, 2020	23.09	23.09	22.82	23.09	5,891	+0.06(+0.26%)
Nov 18, 2020	23.39	23.40	23.00	23.03	25,422	-0.16(-0.70%)
Nov 17, 2020	23.19	23.27	22.91	23.19	19,998	+0.02(+0.10%)
Nov 16, 2020	23.40	23.40	23.02	23.17	44,730	+0.39(+1.71%)
Nov 13, 2020	22.31	22.81	22.31	22.78	32,800	+0.43(+1.92%)
Nov 12, 2020	22.74	22.74	22.18	22.35	13,476	-0.33(-1.46%)
Nov 11, 2020	22.89	22.89	22.61	22.68	15,551	-0.05(-0.20%)
Nov 10, 2020	22.69	22.77	22.50	22.73	12,922	+0.28(+1.23%)
Nov 09, 2020	21.90	22.75	21.82	22.45	40,690	+0.94(+4.36%)
Nov 06, 2020	21.39	21.67	21.39	21.51	10,500	-0.03(-0.14%)
Nov 05, 2020	21.21	21.65	21.21	21.54	10,211	+0.38(+1.80%)
Nov 04, 2020	21.27	21.45	20.96	21.16	14,268	+0.17(+0.80%)
Nov 03, 2020	20.90	21.04	20.89	20.99	6,388	+0.46(+2.25%)
Nov 02, 2020	20.25	20.58	20.25	20.53	7,819	+0.32(+1.58%)
Oct 30, 2020	20.28	20.28	19.95	20.21	13,300	-0.09(-0.44%)
Oct 29, 2020	20.31	20.32	20.06	20.30	10,089	+0.19(+0.92%)
Oct 28, 2020	20.54	20.54	20.11	20.11	10,114	-0.52(-2.52%)
Oct 27, 2020	20.90	20.90	20.64	20.64	3,903	-0.25(-1.22%)
Oct 26, 2020	21.31	21.31	20.77	20.89	9,771	-0.46(-2.15%)
Oct 23, 2020	21.52	21.52	21.26	21.35	6,700	+0.11(+0.51%)
Oct 22, 2020	20.99	21.29	20.99	21.24	7,675	+0.25(+1.18%)
Oct 21, 2020	21.19	21.19	20.97	20.99	14,681	-0.06(-0.29%)
Oct 20, 2020	20.87	21.20	20.87	21.06	13,691	+0.18(+0.87%)
Oct 19, 2020	21.34	21.34	20.85	20.87	3,877	-0.30(-1.41%)
Oct 16, 2020	21.34	21.34	21.14	21.17	8,000	+0.03(+0.14%)
Oct 15, 2020	20.99	21.14	20.70	21.14	7,890	+0.03(+0.12%)
Oct 14, 2020	21.27	21.33	21.11	21.11	11,330	-0.13(-0.59%)
Oct 13, 2020	21.59	21.59	21.24	21.24	12,768	-0.19(-0.87%)
Oct 12, 2020	21.30	21.47	21.23	21.43	15,857	+0.18(+0.85%)
Oct 09, 2020	21.23	21.37	21.20	21.25	23,100	+0.06(+0.29%)
Oct 08, 2020	21.14	21.19	21.06	21.18	15,831	+0.25(+1.21%)
Oct 07, 2020	20.82	20.96	20.82	20.93	2,987	+0.32(+1.57%)
Oct 06, 2020	20.99	21.03	20.61	20.61	9,781	-0.20(-0.94%)
Oct 05, 2020	20.75	20.84	20.38	20.80	40,459	+0.32(+1.58%)
Oct 02, 2020	20.19	20.53	19.98	20.48	11,100	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.