Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.51	29.70	29.30	29.63	3,941	+0.04(+0.15%)
Dec 30, 2021	29.61	29.85	29.59	29.59	5,858	-0.08(-0.28%)
Dec 29, 2021	29.71	29.72	29.61	29.67	5,457	+0.05(+0.18%)
Dec 28, 2021	29.69	29.72	29.60	29.62	8,304	-0.04(-0.13%)
Dec 27, 2021	29.26	29.67	29.26	29.66	22,343	+0.36(+1.23%)
Dec 23, 2021	29.34	29.39	29.27	29.30	4,091	+0.20(+0.67%)
Dec 22, 2021	29.04	29.15	29.04	29.10	2,451	+0.15(+0.53%)
Dec 21, 2021	28.67	29.01	28.67	28.95	16,778	+0.65(+2.29%)
Dec 20, 2021	28.20	28.32	28.03	28.30	23,302	-0.51(-1.76%)
Dec 17, 2021	28.80	29.11	28.68	28.81	10,371	-0.56(-1.92%)
Dec 16, 2021	29.26	29.63	29.26	29.37	7,577	+0.09(+0.31%)
Dec 15, 2021	29.02	29.28	28.78	29.28	4,351	+0.34(+1.17%)
Dec 14, 2021	28.90	29.05	28.63	28.94	12,556	-0.10(-0.34%)
Dec 13, 2021	29.16	29.21	28.94	29.04	8,561	-0.23(-0.79%)
Dec 10, 2021	29.34	29.37	29.17	29.27	12,306	+0.00(+0.00%)
Dec 09, 2021	29.23	29.36	29.23	29.27	5,995	-0.13(-0.43%)
Dec 08, 2021	29.52	29.52	29.33	29.40	8,887	+0.05(+0.16%)
Dec 07, 2021	29.01	29.51	29.01	29.35	23,623	+0.45(+1.55%)
Dec 06, 2021	28.67	29.07	28.67	28.90	12,958	+0.49(+1.74%)
Dec 03, 2021	28.71	28.71	28.27	28.41	11,919	-0.20(-0.70%)
Dec 02, 2021	28.14	28.76	28.14	28.61	8,878	+0.68(+2.43%)
Dec 01, 2021	28.73	28.90	27.93	27.93	18,572	-0.29(-1.03%)
Nov 30, 2021	28.74	28.75	28.22	28.22	28,872	-0.79(-2.71%)
Nov 29, 2021	29.17	29.28	28.88	29.01	11,645	+0.02(+0.07%)
Nov 26, 2021	29.00	29.02	28.80	28.98	36,210	-0.73(-2.44%)
Nov 24, 2021	29.56	29.76	29.56	29.71	6,781	-0.04(-0.13%)
Nov 23, 2021	29.70	29.77	29.62	29.75	7,130	+0.25(+0.85%)
Nov 22, 2021	29.49	29.75	29.36	29.50	7,922	+0.18(+0.61%)
Nov 19, 2021	29.58	29.86	29.30	29.32	13,650	-0.43(-1.46%)
Nov 18, 2021	29.93	29.78	29.71	29.75	11,396	-0.12(-0.39%)
Nov 17, 2021	30.12	30.12	29.87	29.87	8,699	-0.25(-0.83%)
Nov 16, 2021	30.08	30.26	30.06	30.12	13,903	-0.05(-0.17%)
Nov 15, 2021	30.27	30.29	30.14	30.17	9,408	-0.03(-0.10%)
Nov 12, 2021	30.19	30.21	30.06	30.20	11,090	+0.04(+0.13%)
Nov 11, 2021	30.13	30.22	30.11	30.16	7,629	+0.02(+0.06%)
Nov 10, 2021	30.18			30.14	12,630	-0.18(-0.59%)
Nov 09, 2021	30.38	30.38	30.18	30.32	20,971	-0.05(-0.16%)
Nov 08, 2021	30.24	30.46	30.24	30.37	19,031	+0.14(+0.46%)
Nov 05, 2021	30.10	30.35	30.10	30.23	18,113	+0.16(+0.53%)
Nov 04, 2021	30.22	30.29	29.92	30.07	19,326	-0.21(-0.69%)
Nov 03, 2021	30.01	30.30	30.01	30.28	7,303	+0.16(+0.54%)
Nov 02, 2021	30.12	30.21	30.09	30.12	13,899	+0.01(+0.02%)
Nov 01, 2021	29.99	30.13	29.88	30.11	13,647	+0.23(+0.77%)
Oct 29, 2021	29.77	29.96	29.77	29.88	20,417	-0.07(-0.23%)
Oct 28, 2021	29.86	29.95	29.80	29.95	8,465	+0.12(+0.40%)
Oct 27, 2021	30.25	30.30	29.83	29.83	12,399	-0.54(-1.78%)
Oct 26, 2021	30.40			30.37	13,049	+0.08(+0.26%)
Oct 25, 2021	30.35	30.37	30.26	30.29	9,761	+0.03(+0.10%)
Oct 22, 2021	30.11	30.30	30.11	30.26	15,535	+0.07(+0.23%)
Oct 21, 2021	30.22	30.22	30.04	30.19	6,916	-0.05(-0.17%)
Oct 20, 2021	30.04	30.24	29.98	30.24	14,419	+0.26(+0.87%)
Oct 19, 2021	29.78	29.98	29.78	29.98	12,191	+0.24(+0.81%)
Oct 18, 2021	29.78	29.85	29.62	29.74	17,804	-0.04(-0.13%)
Oct 15, 2021	29.75	29.90	29.74	29.78	19,226	+0.25(+0.85%)
Oct 14, 2021	29.31	29.53	29.31	29.53	10,920	+0.42(+1.44%)
Oct 13, 2021	28.98	29.11	28.78	29.11	12,335	+0.08(+0.26%)
Oct 12, 2021	29.10	29.16	29.02	29.03	7,767	-0.06(-0.21%)
Oct 11, 2021	29.27	29.46	29.10	29.10	8,947	-0.20(-0.69%)
Oct 08, 2021	29.48	29.48	29.24	29.30	17,912	+0.03(+0.10%)
Oct 07, 2021	29.09	29.47	29.09	29.27	23,249	+0.27(+0.93%)
Oct 06, 2021	28.72	29.00	28.55	29.00	7,711	-0.10(-0.34%)
Oct 05, 2021	29.06	29.24	28.98	29.10	30,330	+0.30(+1.06%)
Oct 04, 2021	29.02	29.10	28.78	28.80	10,426	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.