Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.91	36.91	36.91	36.91	0	+0.00(+0.01%)
Dec 29, 2022	36.91	36.91	36.91	36.91	2	+0.43(+1.17%)
Dec 28, 2022	36.48	36.48	36.48	36.48	0	-0.83(-2.22%)
Dec 27, 2022	37.21	37.31	37.21	37.31	251	+0.21(+0.57%)
Dec 23, 2022	37.10	37.10	37.10	37.10	0	+0.78(+2.13%)
Dec 22, 2022	36.33	36.33	36.33	36.33	0	-0.52(-1.41%)
Dec 21, 2022	36.84	36.84	36.84	36.84	0	+0.64(+1.78%)
Dec 20, 2022	36.20	36.20	36.20	36.20	0	+0.21(+0.57%)
Dec 19, 2022	35.99	35.99	35.99	35.99	0	-0.58(-1.60%)
Dec 16, 2022	36.58	36.58	36.58	36.58	0	-0.47(-1.27%)
Dec 15, 2022	37.05	37.05	37.05	37.05	2	-0.63(-1.67%)
Dec 14, 2022	37.68	37.68	37.68	37.68	0	-0.24(-0.65%)
Dec 13, 2022	37.92	37.92	37.92	37.92	0	+0.66(+1.76%)
Dec 12, 2022	37.27	37.27	37.27	37.27	0	+0.64(+1.75%)
Dec 09, 2022	36.62	36.62	36.62	36.62	100	-0.45(-1.22%)
Dec 08, 2022	37.08	37.08	37.08	37.08	13	-0.33(-0.89%)
Dec 07, 2022	37.41	37.41	37.41	37.41	0	-0.05(-0.13%)
Dec 06, 2022	37.45	37.45	37.45	37.45	0	-0.81(-2.12%)
Dec 05, 2022	38.27	38.27	38.27	38.27	0	-0.78(-1.99%)
Dec 02, 2022	39.04	39.04	39.04	39.04	100	-0.12(-0.30%)
Dec 01, 2022	39.16	39.16	39.16	39.16	13	-0.08(-0.19%)
Nov 30, 2022	39.24	39.24	39.24	39.24	8	+0.36(+0.94%)
Nov 29, 2022	38.87	38.87	38.87	38.87	0	+0.24(+0.62%)
Nov 28, 2022	38.63	38.63	38.63	38.63	0	-0.51(-1.29%)
Nov 25, 2022	39.14	39.14	39.14	39.14	0	+0.04(+0.11%)
Nov 23, 2022	39.09	39.09	39.09	39.09	0	-0.08(-0.21%)
Nov 22, 2022	39.17	39.18	39.17	39.18	254	+1.04(+2.72%)
Nov 21, 2022	38.14	38.14	38.14	38.14	44	-0.39(-1.01%)
Nov 18, 2022	37.90	38.53	37.90	38.53	561	+0.38(+1.00%)
Nov 17, 2022	42.13	42.13	38.15	38.15	218	-0.54(-1.40%)
Nov 16, 2022	38.22	38.70	38.22	38.69	2,000	+0.04(+0.10%)
Nov 15, 2022	38.65	38.65	38.65	38.65	0	+0.14(+0.37%)
Nov 14, 2022	38.51	38.51	38.51	38.51	0	-0.27(-0.70%)
Nov 11, 2022	38.78	38.78	38.78	38.78	0	+0.30(+0.79%)
Nov 10, 2022	38.48	38.48	38.48	38.48	0	+1.18(+3.17%)
Nov 09, 2022	37.30	37.30	37.30	37.30	1	-1.14(-2.96%)
Nov 08, 2022	38.44	38.44	38.44	38.44	0	+0.18(+0.47%)
Nov 07, 2022	38.17	38.26	38.17	38.26	574	+0.16(+0.41%)
Nov 04, 2022	38.10	38.10	38.10	38.10	100	+0.30(+0.78%)
Nov 03, 2022	37.80	37.80	37.80	37.80	28	+0.12(+0.33%)
Nov 02, 2022	37.68	37.68	37.68	37.68	4	-0.43(-1.12%)
Nov 01, 2022	38.11	38.11	38.11	38.11	1	+0.20(+0.52%)
Oct 31, 2022	37.91	37.91	37.91	37.91	0	+0.43(+1.16%)
Oct 28, 2022	37.48	37.48	37.48	37.48	175	+0.09(+0.24%)
Oct 27, 2022	37.47	37.47	37.39	37.39	4,475	+0.44(+1.19%)
Oct 26, 2022	36.95	36.95	36.95	36.95	1	+0.40(+1.09%)
Oct 25, 2022	36.40	36.55	36.40	36.55	1,500	+0.41(+1.13%)
Oct 24, 2022				36.14	0	-0.51(-1.38%)
Oct 21, 2022	36.61	36.65	36.61	36.65	4,476	+0.60(+1.67%)
Oct 20, 2022	36.05	36.05	36.05	36.05	0	-0.16(-0.44%)
Oct 19, 2022	36.20	36.20	36.20	36.20	0	+0.18(+0.51%)
Oct 18, 2022	36.02	36.02	36.02	36.02	0	+0.26(+0.74%)
Oct 17, 2022	35.76	35.76	35.76	35.76	0	+0.68(+1.93%)
Oct 14, 2022	35.08	35.08	35.08	35.08	100	-0.96(-2.67%)
Oct 13, 2022	36.04	36.04	36.04	36.04	4	+1.15(+3.30%)
Oct 12, 2022	34.89	34.89	34.89	34.89	0	-0.62(-1.74%)
Oct 11, 2022	35.51	35.51	35.51	35.51	1	+0.13(+0.38%)
Oct 10, 2022	35.38	35.38	35.38	35.38	6	-0.58(-1.62%)
Oct 07, 2022	35.96	35.96	35.96	35.96	100	-0.14(-0.40%)
Oct 06, 2022	36.10	36.10	36.10	36.10	3	-0.60(-1.63%)
Oct 05, 2022	36.70	36.70	36.70	36.70	0	-0.04(-0.11%)
Oct 04, 2022	36.74	36.74	36.74	36.74	0	+1.06(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.