Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.08	22.10	22.00	22.03	4,330	+0.03(+0.15%)
Dec 30, 2021	22.09	22.10	22.00	22.00	5,386	-0.09(-0.42%)
Dec 29, 2021	22.07	22.12	22.06	22.09	8,387	+0.11(+0.52%)
Dec 28, 2021	21.98	22.01	21.97	21.98	1,557	+0.03(+0.15%)
Dec 27, 2021	21.86	21.95	21.85	21.95	1,346	+0.24(+1.11%)
Dec 23, 2021	21.71	21.71	21.71	21.71	118	+0.12(+0.57%)
Dec 22, 2021	21.27	21.58	21.27	21.58	9,335	+0.17(+0.79%)
Dec 21, 2021	21.42	21.42	21.39	21.41	531	+0.17(+0.80%)
Dec 20, 2021	21.24	21.24	21.24	21.24	465	-0.17(-0.77%)
Dec 17, 2021	21.41	21.41	21.41	21.41	118	-0.31(-1.43%)
Dec 16, 2021	21.85	21.86	21.70	21.72	1,256	+0.02(+0.07%)
Dec 15, 2021	21.71	21.71	21.71	21.71	48	+0.36(+1.69%)
Dec 14, 2021	21.44	21.44	21.35	21.35	474	-0.14(-0.67%)
Dec 13, 2021	21.32	21.52	20.26	21.49	1,177	-0.06(-0.29%)
Dec 10, 2021	21.55	21.55	21.55	21.55	118	+0.26(+1.22%)
Dec 09, 2021	21.31	21.31	21.29	21.29	1,966	-0.06(-0.27%)
Dec 08, 2021	21.33	21.35	21.33	21.35	327	+0.05(+0.24%)
Dec 07, 2021	21.34	21.34	21.30	21.30	6,668	+0.22(+1.07%)
Dec 06, 2021	21.14	21.15	21.07	21.07	982	+0.29(+1.40%)
Dec 03, 2021	20.74	20.78	20.74	20.78	234	+0.01(+0.06%)
Dec 02, 2021	20.83	20.91	20.77	20.77	529	+0.31(+1.51%)
Dec 01, 2021	20.94	20.94	20.46	20.46	493	-0.10(-0.48%)
Nov 30, 2021	20.75	20.75	20.56	20.56	4,413	-0.44(-2.11%)
Nov 29, 2021	20.92	21.01	20.84	21.01	839	+0.15(+0.70%)
Nov 26, 2021	20.89	20.89	20.86	20.86	230	-0.44(-2.04%)
Nov 24, 2021	21.24	21.31	21.24	21.29	456	-0.01(-0.05%)
Nov 23, 2021	21.20	21.30	21.20	21.30	1,209	+0.08(+0.38%)
Nov 22, 2021	21.37	21.37	21.22	21.22	538	+0.16(+0.78%)
Nov 19, 2021	21.09	21.09	21.06	21.06	232	-0.00(-0.01%)
Nov 18, 2021	20.99	21.06	21.06	21.06	155	-0.06(-0.27%)
Nov 17, 2021	21.12	21.12	21.12	21.12	5	-0.02(-0.09%)
Nov 16, 2021	21.12	21.14	21.12	21.14	911	+0.02(+0.10%)
Nov 15, 2021	21.13	21.13	21.11	21.11	458	+0.01(+0.07%)
Nov 12, 2021	21.14	21.14	21.10	21.10	257	+0.09(+0.44%)
Nov 11, 2021	21.02	21.02	21.01	21.01	334	+0.01(+0.02%)
Nov 10, 2021	21.04		21.00	21.00	0	-0.00(-0.00%)
Nov 09, 2021	20.94	21.02	20.94	21.00	2,506	-0.01(-0.03%)
Nov 08, 2021	21.01	21.01	20.95	21.01	1,751	-0.05(-0.25%)
Nov 05, 2021	21.03	21.11	21.03	21.06	2,756	+0.09(+0.43%)
Nov 04, 2021	20.93	20.97	20.92	20.97	481	-0.08(-0.39%)
Nov 03, 2021	20.96	21.06	20.94	21.06	1,465	+0.11(+0.52%)
Nov 02, 2021	20.92	20.95	20.89	20.95	1,229	+0.08(+0.40%)
Nov 01, 2021	20.87	20.87	20.87	20.87	414	+0.05(+0.26%)
Oct 29, 2021	20.61	20.81	20.61	20.81	2,009	-0.01(-0.03%)
Oct 28, 2021	20.77	20.82	20.77	20.82	256	+0.18(+0.86%)
Oct 27, 2021	20.64	20.64	20.64	20.64	288	-0.14(-0.67%)
Oct 26, 2021	20.61	20.78		20.78	542	-0.00(-0.00%)
Oct 25, 2021	20.82	20.83	20.78	20.78	819	+0.01(+0.06%)
Oct 22, 2021	20.72	20.77	20.72	20.77	254	+0.02(+0.08%)
Oct 21, 2021	20.75	20.75	20.75	20.75	237	-0.05(-0.26%)
Oct 20, 2021	20.81	20.81	20.81	20.81	90	+0.14(+0.66%)
Oct 19, 2021	20.59	20.67	20.59	20.67	1,440	+0.13(+0.64%)
Oct 18, 2021	20.54	20.54	20.54	20.54	125	-0.03(-0.14%)
Oct 15, 2021	20.57	20.57	20.57	20.57	118	+0.07(+0.32%)
Oct 14, 2021	20.47	20.50	20.47	20.50	147	+0.33(+1.65%)
Oct 13, 2021	20.11	20.18	20.10	20.17	4,006	+0.05(+0.27%)
Oct 12, 2021	20.17	20.17	20.11	20.11	851	-0.06(-0.30%)
Oct 11, 2021	20.32	20.32	20.16	20.18	642	-0.10(-0.51%)
Oct 08, 2021	20.09	20.28	20.09	20.28	1,896	-0.01(-0.05%)
Oct 07, 2021	20.39	20.41	20.29	20.29	71,807	+0.11(+0.54%)
Oct 06, 2021	19.88	20.18	19.88	20.18	1,075	+0.08(+0.38%)
Oct 05, 2021	20.16	20.18	20.11	20.11	520	+0.17(+0.86%)
Oct 04, 2021	19.88	19.93	19.88	19.93	474	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.