Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.76	20.79	20.57	20.72	9,097	-0.19(-0.92%)
Dec 29, 2022	20.80	20.94	20.80	20.91	8,657	+0.34(+1.65%)
Dec 28, 2022	20.85	20.85	20.57	20.57	772	+0.26(+1.29%)
Dec 27, 2022	20.31	20.31	20.31	20.31	58	-0.45(-2.15%)
Dec 23, 2022	20.76	20.76	20.76	20.76	107	+0.12(+0.61%)
Dec 22, 2022	20.51	20.63	20.40	20.63	6,428	-0.12(-0.60%)
Dec 21, 2022	20.79	20.82	20.71	20.76	13,510	+0.22(+1.09%)
Dec 20, 2022	20.56	20.60	20.53	20.53	1,140	-0.02(-0.11%)
Dec 19, 2022	21.93	21.93	20.54	20.56	3,899	-0.14(-0.66%)
Dec 16, 2022	20.60	20.69	20.58	20.69	1,313	-0.23(-1.10%)
Dec 15, 2022	20.97	21.00	20.88	20.92	2,709	-0.43(-2.03%)
Dec 14, 2022	21.56	21.56	21.35	21.35	662	-0.06(-0.29%)
Dec 13, 2022	21.56	21.56	21.42	21.42	21,689	+0.10(+0.47%)
Dec 12, 2022	20.82	21.32	20.82	21.32	4,011	+0.27(+1.31%)
Dec 09, 2022	21.21	21.21	21.04	21.04	161,736	-0.11(-0.50%)
Dec 08, 2022	21.11	21.15	21.11	21.15	2,738	+0.18(+0.88%)
Dec 07, 2022	20.56	21.06	20.56	20.96	46,302	+0.05(+0.25%)
Dec 06, 2022	20.94	20.94	20.78	20.91	1,505	-0.17(-0.78%)
Dec 05, 2022	21.15	21.15	21.06	21.08	3,832	-0.25(-1.18%)
Dec 02, 2022	21.14	21.33	21.14	21.33	744	+0.01(+0.03%)
Dec 01, 2022	21.32	21.32	21.32	21.32	177	-0.05(-0.22%)
Nov 30, 2022	20.77	21.37	20.77	21.37	461	+0.48(+2.32%)
Nov 29, 2022	20.75	20.88	20.75	20.88	441	+0.02(+0.10%)
Nov 28, 2022	21.06	21.06	20.83	20.86	1,893	-0.30(-1.41%)
Nov 25, 2022	21.12	21.16	21.11	21.16	470	+0.07(+0.31%)
Nov 23, 2022	21.12	21.15	20.98	21.09	2,627	+0.05(+0.23%)
Nov 22, 2022	20.95	21.05	20.95	21.05	926	+0.25(+1.19%)
Nov 21, 2022	20.80	20.80	20.80	20.80	373	+0.11(+0.52%)
Nov 18, 2022	20.69	20.69	20.69	20.69	107	+0.24(+1.18%)
Nov 17, 2022	20.47	20.47	20.40	20.45	511	-0.03(-0.15%)
Nov 16, 2022	20.50	20.51	20.48	20.48	692	-0.00(-0.01%)
Nov 15, 2022	20.59	20.61	20.32	20.48	17,636	+0.05(+0.24%)
Nov 14, 2022	20.59	20.70	20.43	20.43	17,178	-0.12(-0.58%)
Nov 11, 2022	20.49	20.55	20.49	20.55	385	-0.02(-0.09%)
Nov 10, 2022	20.39	20.57	20.39	20.57	864	+0.95(+4.85%)
Nov 09, 2022	19.83	19.85	19.62	19.62	2,510	-0.22(-1.11%)
Nov 08, 2022	19.94	19.94	19.84	19.84	1,236	+0.17(+0.88%)
Nov 07, 2022	19.56	19.67	19.53	19.67	617	+0.06(+0.30%)
Nov 04, 2022	19.66	19.67	19.61	19.61	646	+0.29(+1.47%)
Nov 03, 2022	19.40	19.40	19.32	19.32	379	-0.15(-0.77%)
Nov 02, 2022	20.00	19.47	19.47	19.47	134	-0.36(-1.80%)
Nov 01, 2022	19.77	19.83	19.77	19.83	604	-0.01(-0.04%)
Oct 31, 2022	19.84	19.84	19.84	19.84	1,084	-0.14(-0.72%)
Oct 28, 2022	19.30	19.98	19.30	19.98	1,883	+0.58(+2.96%)
Oct 27, 2022	19.41	19.41	19.41	19.41	34	-0.04(-0.21%)
Oct 26, 2022	19.45	19.45	19.45	19.45	455	-0.01(-0.03%)
Oct 25, 2022	19.45	19.45	19.45	19.45	108	+0.31(+1.59%)
Oct 24, 2022				19.15	9	+0.20(+1.05%)
Oct 21, 2022	18.95	18.95	18.95	18.95	107	+0.36(+1.95%)
Oct 20, 2022	18.57	18.61	18.56	18.59	1,522	-0.43(-2.27%)
Oct 19, 2022	18.81	19.02	18.69	19.02	1,139	+0.09(+0.47%)
Oct 18, 2022	18.91	18.93	18.85	18.93	1,133	+0.20(+1.08%)
Oct 17, 2022	18.11	18.76	18.11	18.73	1,037	+0.42(+2.27%)
Oct 14, 2022	18.72	18.72	18.31	18.31	1,789	-0.32(-1.70%)
Oct 13, 2022	18.63	18.63	18.63	18.63	179	+0.50(+2.77%)
Oct 12, 2022	18.31	18.32	18.13	18.13	2,611	-0.13(-0.73%)
Oct 11, 2022	18.34	18.34	18.26	18.26	607	+0.01(+0.03%)
Oct 10, 2022	18.42	18.42	18.26	18.26	318	-0.03(-0.17%)
Oct 07, 2022	18.29	18.29	18.29	18.29	188	-0.48(-2.58%)
Oct 06, 2022	18.87	18.87	18.77	18.77	493	-0.32(-1.68%)
Oct 05, 2022	18.95	19.16	18.95	19.09	631	-0.14(-0.74%)
Oct 04, 2022	19.14	19.23	19.14	19.23	3,365	+0.43(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.