Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.68	24.68	24.66	24.66	3,654	+0.01(+0.06%)
Dec 30, 2021	24.63	24.68	24.63	24.64	5,607	-0.08(-0.32%)
Dec 29, 2021	24.76	24.76	24.72	24.72	16,163	-0.04(-0.18%)
Dec 28, 2021	24.75	24.77	24.72	24.77	2,937	-0.02(-0.09%)
Dec 27, 2021	24.76	24.80	24.76	24.79	6,323	+0.04(+0.16%)
Dec 23, 2021	24.74	24.75	24.74	24.75	1,626	+0.06(+0.24%)
Dec 22, 2021	24.66	24.70	24.66	24.69	4,954	+0.08(+0.33%)
Dec 21, 2021	24.53	24.62	24.53	24.61	13,899	+0.10(+0.41%)
Dec 20, 2021	24.48	24.52	24.47	24.51	17,896	-0.04(-0.16%)
Dec 17, 2021	24.52	24.58	24.52	24.55	242,527	-0.00(-0.02%)
Dec 16, 2021	24.55	24.59	24.55	24.55	6,896	-0.02(-0.09%)
Dec 15, 2021	24.46	24.58	24.46	24.58	2,880	+0.06(+0.24%)
Dec 14, 2021	24.47	24.53	24.47	24.52	2,134	-0.05(-0.20%)
Dec 13, 2021	24.54	24.57	24.53	24.57	3,820	+0.07(+0.29%)
Dec 10, 2021	24.52	24.52	24.49	24.50	7,118	+0.00(+0.02%)
Dec 09, 2021	24.52	24.52	24.48	24.50	21,942	+0.00(+0.00%)
Dec 08, 2021	24.48	24.50	24.46	24.50	6,286	-0.03(-0.12%)
Dec 07, 2021	24.55	24.57	24.51	24.52	14,015	-0.03(-0.10%)
Dec 06, 2021	24.59	24.59	24.53	24.55	8,486	-0.04(-0.16%)
Dec 03, 2021	24.57	24.62	24.57	24.59	4,099	-0.07(-0.30%)
Dec 02, 2021	24.64	24.66	24.62	24.66	8,154	-0.00(-0.01%)
Dec 01, 2021	24.62	24.67	24.62	24.67	827	-0.01(-0.03%)
Nov 30, 2021	24.65	24.67	24.62	24.67	3,260	+0.05(+0.21%)
Nov 29, 2021	24.59	24.63	24.56	24.62	12,240	+0.02(+0.09%)
Nov 26, 2021	24.59	24.60	24.58	24.60	2,080	+0.12(+0.48%)
Nov 24, 2021	24.43	24.48	24.43	24.48	4,084	+0.03(+0.12%)
Nov 23, 2021	24.48	24.48	24.45	24.45	3,103	-0.05(-0.22%)
Nov 22, 2021	23.79	24.58	23.79	24.50	4,801	-0.12(-0.49%)
Nov 19, 2021	24.66	24.67	24.62	24.62	5,652	+0.00(+0.00%)
Nov 18, 2021	24.63	24.62	24.62	24.62	6,698	-0.03(-0.10%)
Nov 17, 2021	24.66	24.67	24.65	24.65	2,881	-0.03(-0.10%)
Nov 16, 2021	24.68	24.70	24.67	24.68	1,547	+0.03(+0.10%)
Nov 15, 2021	24.68	24.70	24.65	24.65	3,920	-0.05(-0.20%)
Nov 12, 2021	24.70	24.72	24.70	24.70	3,087	+0.00(+0.02%)
Nov 11, 2021	24.73	24.73	24.70	24.70	2,930	-0.03(-0.14%)
Nov 10, 2021	24.80			24.73	6,434	-0.11(-0.44%)
Nov 09, 2021	24.83	24.84	24.82	24.84	4,035	+0.02(+0.06%)
Nov 08, 2021	24.87	24.87	24.82	24.82	10,199	-0.03(-0.12%)
Nov 05, 2021	24.81	24.86	24.81	24.86	7,528	+0.07(+0.28%)
Nov 04, 2021	24.75	24.79	24.75	24.79	1,902	+0.06(+0.22%)
Nov 03, 2021	24.71	24.73	24.68	24.73	14,866	+0.00(+0.02%)
Nov 02, 2021	24.64	24.74	24.64	24.73	2,133	+0.05(+0.19%)
Nov 01, 2021	24.66	24.68	24.66	24.68	1,663	-0.02(-0.07%)
Oct 29, 2021	24.66	24.70	24.66	24.70	1,296	+0.01(+0.03%)
Oct 28, 2021	24.69	24.72	24.68	24.69	5,008	-0.02(-0.08%)
Oct 27, 2021	24.67	24.74	24.67	24.71	16,350	+0.05(+0.22%)
Oct 26, 2021	24.66			24.66	1,986	-0.01(-0.04%)
Oct 25, 2021	24.66	24.67	24.65	24.66	2,469	+0.04(+0.14%)
Oct 22, 2021	24.68	24.68	24.61	24.63	3,476	+0.00(+0.02%)
Oct 21, 2021	24.62	24.62	24.62	24.62	115	-0.05(-0.22%)
Oct 20, 2021	24.68	24.70	24.66	24.68	13,614	+0.00(+0.00%)
Oct 19, 2021	24.70	24.70	24.68	24.68	976	-0.02(-0.06%)
Oct 18, 2021	24.68	24.72	24.67	24.70	3,911	-0.04(-0.18%)
Oct 15, 2021	24.72	24.75	24.72	24.74	2,602	-0.05(-0.20%)
Oct 14, 2021	24.78	24.80	24.75	24.79	6,090	+0.05(+0.20%)
Oct 13, 2021	24.77	24.77	24.73	24.74	4,398	+0.03(+0.11%)
Oct 12, 2021	24.70	24.73	24.69	24.71	6,134	+0.04(+0.16%)
Oct 11, 2021	24.70	24.71	24.64	24.68	139,150	-0.05(-0.22%)
Oct 08, 2021	24.75	24.76	24.70	24.73	2,320	-0.04(-0.17%)
Oct 07, 2021	24.77	24.80	24.77	24.77	5,904	-0.03(-0.13%)
Oct 06, 2021	24.83	24.83	24.78	24.80	5,456	-0.02(-0.06%)
Oct 05, 2021	24.80	24.82	24.79	24.82	2,505	-0.04(-0.18%)
Oct 04, 2021	24.87	24.88	24.84	24.86	3,577	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.