Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altimeter Growth Corp 2 Cl A
(NY:
AGCB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
9.800
9.870
9.794
9.860
159,011
+0.03(+0.31%)
Dec 30, 2021
9.770
9.840
9.750
9.830
292,520
+0.04(+0.41%)
Dec 29, 2021
9.790
9.810
9.770
9.790
224,486
+0.00(+0.00%)
Dec 28, 2021
9.780
9.820
9.750
9.790
564,727
-0.01(-0.10%)
Dec 27, 2021
9.810
9.860
9.790
9.800
167,267
-0.02(-0.20%)
Dec 23, 2021
9.790
9.840
9.790
9.820
111,611
+0.02(+0.20%)
Dec 22, 2021
9.830
9.920
9.790
9.800
435,184
-0.02(-0.20%)
Dec 21, 2021
9.790
9.830
9.760
9.820
196,427
+0.02(+0.20%)
Dec 20, 2021
9.780
9.850
9.780
9.800
128,676
-0.01(-0.10%)
Dec 17, 2021
9.830
9.860
9.800
9.810
192,898
-0.02(-0.20%)
Dec 16, 2021
9.870
9.890
9.800
9.830
184,595
-0.01(-0.10%)
Dec 15, 2021
9.890
9.900
9.830
9.840
165,978
-0.05(-0.51%)
Dec 14, 2021
9.880
9.900
9.880
9.890
106,868
+0.00(+0.00%)
Dec 13, 2021
9.910
9.920
9.880
9.890
133,151
-0.04(-0.40%)
Dec 10, 2021
10.02
10.02
9.900
9.930
148,938
-0.07(-0.70%)
Dec 09, 2021
9.960
10.05
9.960
10.00
455,579
+0.00(+0.00%)
Dec 08, 2021
10.00
10.05
9.970
10.00
44,839
+0.01(+0.10%)
Dec 07, 2021
9.970
10.05
9.970
9.990
204,778
+0.01(+0.10%)
Dec 06, 2021
9.900
10.01
9.860
9.980
259,340
+0.02(+0.20%)
Dec 03, 2021
10.10
10.13
9.880
9.960
274,285
-0.11(-1.09%)
Dec 02, 2021
10.10
10.54
10.02
10.07
167,529
+0.03(+0.30%)
Dec 01, 2021
10.10
10.14
10.01
10.04
76,890
+0.00(+0.00%)
Nov 30, 2021
10.11
10.20
10.02
10.04
172,000
-0.13(-1.28%)
Nov 29, 2021
10.08
10.24
10.06
10.17
87,024
+0.08(+0.79%)
Nov 26, 2021
10.08
10.11
10.06
10.09
204,437
-0.06(-0.59%)
Nov 24, 2021
10.15
10.18
10.12
10.15
31,775
-0.02(-0.20%)
Nov 23, 2021
10.10
10.20
10.08
10.17
129,773
+0.10(+0.99%)
Nov 22, 2021
10.24
10.24
10.01
10.07
149,816
-0.05(-0.49%)
Nov 19, 2021
10.25
10.32
10.11
10.12
166,888
-0.21(-2.03%)
Nov 18, 2021
10.19
10.35
10.29
10.33
70,080
+0.12(+1.18%)
Nov 17, 2021
10.23
10.29
10.12
10.21
67,402
-0.08(-0.78%)
Nov 16, 2021
10.35
10.40
10.18
10.29
68,215
-0.09(-0.87%)
Nov 15, 2021
10.35
10.52
10.32
10.38
156,784
-0.01(-0.10%)
Nov 12, 2021
10.27
10.39
10.21
10.39
168,146
+0.20(+1.96%)
Nov 11, 2021
10.10
10.23
10.10
10.19
72,508
+0.04(+0.39%)
Nov 10, 2021
10.26
10.13
10.15
54,300
-0.05(-0.49%)
Nov 09, 2021
10.17
10.25
10.08
10.20
180,581
+0.08(+0.79%)
Nov 08, 2021
10.20
10.25
10.07
10.12
45,032
-0.10(-0.98%)
Nov 05, 2021
10.24
10.25
10.15
10.22
104,304
-0.04(-0.39%)
Nov 04, 2021
10.29
10.29
10.18
10.26
43,816
+0.01(+0.10%)
Nov 03, 2021
10.31
10.31
10.16
10.25
32,145
-0.06(-0.58%)
Nov 02, 2021
10.18
10.32
10.16
10.31
235,993
+0.10(+0.98%)
Nov 01, 2021
10.12
10.26
10.11
10.21
83,377
+0.10(+0.99%)
Oct 29, 2021
9.980
10.12
9.980
10.11
49,163
+0.09(+0.90%)
Oct 28, 2021
10.01
10.06
9.990
10.02
57,985
-0.03(-0.30%)
Oct 27, 2021
10.20
10.13
10.01
10.05
74,456
-0.06(-0.59%)
Oct 26, 2021
10.19
10.06
10.11
712,278
+0.08(+0.80%)
Oct 25, 2021
9.950
10.14
9.920
10.03
163,392
+0.09(+0.91%)
Oct 22, 2021
9.950
9.950
9.900
9.940
75,683
-0.01(-0.10%)
Oct 21, 2021
9.870
9.950
9.870
9.950
81,707
+0.06(+0.61%)
Oct 20, 2021
9.890
9.910
9.870
9.890
57,774
-0.04(-0.40%)
Oct 19, 2021
9.900
9.930
9.890
9.930
49,397
+0.02(+0.20%)
Oct 18, 2021
9.890
9.930
9.860
9.910
196,888
+0.04(+0.41%)
Oct 15, 2021
9.900
9.900
9.860
9.870
34,320
-0.02(-0.20%)
Oct 14, 2021
9.860
9.930
9.860
9.890
73,526
-0.01(-0.10%)
Oct 13, 2021
9.870
9.900
9.860
9.900
27,817
+0.01(+0.10%)
Oct 12, 2021
9.830
9.900
9.830
9.890
96,182
+0.03(+0.30%)
Oct 11, 2021
9.810
9.890
9.810
9.860
28,793
-0.03(-0.30%)
Oct 08, 2021
9.860
9.940
9.830
9.890
77,094
+0.01(+0.10%)
Oct 07, 2021
9.920
9.920
9.830
9.880
25,461
+0.00(+0.00%)
Oct 06, 2021
9.880
9.900
9.860
9.880
33,381
-0.02(-0.20%)
Oct 05, 2021
9.910
9.960
9.880
9.900
93,495
+0.02(+0.20%)
Oct 04, 2021
9.900
9.900
9.870
9.880
24,949
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.