Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.71	18.71	18.64	18.64	100	-0.12(-0.67%)
Dec 28, 2023	18.76	18.76	18.76	18.76	0	-0.00(-0.02%)
Dec 27, 2023	18.76	18.76	18.76	18.76	0	+0.04(+0.21%)
Dec 26, 2023	18.72	18.72	18.72	18.72	0	+0.18(+0.99%)
Dec 22, 2023	18.54	18.54	18.54	18.54	0	-0.00(-0.02%)
Dec 21, 2023	18.54	18.54	18.54	18.54	0	+0.41(+2.25%)
Dec 20, 2023	18.55	18.55	18.14	18.14	1,800	-0.50(-2.68%)
Dec 19, 2023	18.63	18.63	18.63	18.63	0	+0.15(+0.82%)
Dec 18, 2023	18.48	18.48	18.48	18.48	0	+0.34(+1.86%)
Dec 15, 2023	18.14	18.14	18.14	18.14	0	+0.19(+1.08%)
Dec 14, 2023	18.15	18.15	17.95	17.95	167	-0.19(-1.03%)
Dec 13, 2023	18.14	18.14	18.14	18.14	0	+0.22(+1.25%)
Dec 12, 2023	17.91	17.91	17.91	17.91	0	+0.27(+1.53%)
Dec 11, 2023	17.64	17.64	17.64	17.64	0	+0.35(+2.05%)
Dec 08, 2023	17.29	17.29	17.29	17.29	0	+0.27(+1.61%)
Dec 07, 2023	17.01	17.01	17.01	17.01	0	+0.48(+2.91%)
Dec 06, 2023	16.53	16.53	16.53	16.53	0	-0.31(-1.83%)
Dec 05, 2023	16.84	16.84	16.84	16.84	0	-0.05(-0.27%)
Dec 04, 2023	16.89	16.89	16.89	16.89	0	-0.36(-2.09%)
Dec 01, 2023	17.25	17.25	17.25	17.25	0	+0.13(+0.75%)
Nov 30, 2023	17.12	17.12	17.12	17.12	10	-0.00(-0.01%)
Nov 29, 2023	17.12	17.12	17.12	17.12	0	-0.05(-0.30%)
Nov 28, 2023	17.17	17.17	17.17	17.17	0	-0.12(-0.70%)
Nov 27, 2023	17.29	17.29	17.29	17.29	10	-0.11(-0.64%)
Nov 24, 2023	17.41	17.41	17.41	17.41	0	-0.01(-0.07%)
Nov 22, 2023	17.42	17.42	17.42	17.42	100	+0.08(+0.48%)
Nov 21, 2023	17.34	17.34	17.34	17.34	49	-0.10(-0.60%)
Nov 20, 2023	17.44	17.44	17.44	17.44	0	+0.30(+1.72%)
Nov 17, 2023	17.14	17.14	17.14	17.14	100	+0.09(+0.51%)
Nov 16, 2023	17.06	17.06	17.06	17.06	0	+0.13(+0.76%)
Nov 15, 2023	16.93	16.93	16.93	16.93	0	-0.17(-1.01%)
Nov 14, 2023	17.10	17.10	17.10	17.10	0	+0.49(+2.94%)
Nov 13, 2023	16.61	16.61	16.61	16.61	3	+0.09(+0.56%)
Nov 10, 2023	16.52	16.52	16.52	16.52	0	+0.56(+3.50%)
Nov 09, 2023	15.96	15.96	15.96	15.96	0	-0.21(-1.32%)
Nov 08, 2023	16.18	16.18	16.18	16.18	0	+0.14(+0.90%)
Nov 07, 2023	16.03	16.03	16.03	16.03	0	+0.06(+0.40%)
Nov 06, 2023	15.97	15.97	15.97	15.97	0	+0.13(+0.80%)
Nov 03, 2023	15.84	15.84	15.84	15.84	0	+0.36(+2.35%)
Nov 02, 2023	15.48	15.48	15.48	15.48	1	+0.57(+3.86%)
Nov 01, 2023	14.88	14.90	14.88	14.90	393	+0.46(+3.16%)
Oct 31, 2023	14.45	14.45	14.45	14.45	0	+0.12(+0.82%)
Oct 30, 2023	14.33	14.33	14.33	14.33	0	+0.36(+2.55%)
Oct 27, 2023	14.06	14.06	13.97	13.97	202	-0.10(-0.68%)
Oct 26, 2023	14.07	14.07	14.07	14.07	0	-0.47(-3.23%)
Oct 25, 2023	14.54	14.54	14.54	14.54	0	-0.47(-3.12%)
Oct 24, 2023	15.01	15.01	15.01	15.01	0	+0.31(+2.09%)
Oct 23, 2023	14.70	14.70	14.70	14.70	0	+0.06(+0.39%)
Oct 20, 2023	14.64	14.64	14.64	14.64	0	-0.35(-2.35%)
Oct 19, 2023	15.00	15.00	15.00	15.00	4	-0.18(-1.19%)
Oct 18, 2023	15.18	15.18	15.18	15.18	0	-0.38(-2.45%)
Oct 17, 2023	15.56	15.56	15.56	15.56	0	-0.08(-0.54%)
Oct 16, 2023	15.62	15.64	15.62	15.64	100	+0.41(+2.67%)
Oct 13, 2023	15.23	15.23	15.23	15.23	0	-0.22(-1.41%)
Oct 12, 2023	15.45	15.45	15.45	15.45	0	-0.22(-1.38%)
Oct 11, 2023	15.67	15.67	15.67	15.67	0	+0.11(+0.69%)
Oct 10, 2023	15.56	15.56	15.56	15.56	0	+0.22(+1.42%)
Oct 09, 2023	15.34	15.34	15.34	15.34	0	+0.17(+1.10%)
Oct 06, 2023	15.18	15.18	15.18	15.18	0	+0.45(+3.03%)
Oct 05, 2023	14.73	14.73	14.73	14.73	0	-0.08(-0.53%)
Oct 04, 2023	14.81	14.81	14.81	14.81	0	+0.31(+2.15%)
Oct 03, 2023	14.50	14.50	14.50	14.50	0	-0.52(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.