Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acres Commercial Realty Corp
(NY:
ACR
)
12.61
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
8.100
8.260
8.082
8.260
9,473
+0.16(+1.98%)
Dec 29, 2022
7.989
8.140
7.989
8.100
10,386
+0.15(+1.89%)
Dec 28, 2022
8.060
8.060
7.890
7.950
13,772
-0.01(-0.13%)
Dec 27, 2022
7.780
8.045
7.780
7.960
17,708
+0.21(+2.71%)
Dec 23, 2022
7.780
8.190
7.700
7.750
64,629
+0.25(+3.33%)
Dec 22, 2022
8.800
8.890
7.230
7.500
57,084
-1.34(-15.16%)
Dec 21, 2022
9.000
9.070
8.840
8.840
21,891
-0.21(-2.32%)
Dec 20, 2022
9.140
9.140
9.010
9.050
12,197
-0.03(-0.33%)
Dec 19, 2022
8.890
9.150
8.890
9.080
8,186
-0.03(-0.33%)
Dec 16, 2022
9.110
9.224
9.110
9.110
14,142
-0.13(-1.41%)
Dec 15, 2022
9.120
9.400
9.120
9.240
8,711
+0.12(+1.32%)
Dec 14, 2022
9.304
9.540
9.105
9.120
19,590
-0.32(-3.39%)
Dec 13, 2022
9.250
9.480
9.200
9.440
5,750
+0.10(+1.02%)
Dec 12, 2022
9.290
9.460
9.184
9.345
18,047
-0.04(-0.48%)
Dec 09, 2022
9.220
9.390
9.210
9.390
5,403
+0.07(+0.75%)
Dec 08, 2022
9.660
9.660
9.320
9.320
6,325
-0.22(-2.31%)
Dec 07, 2022
9.500
9.694
9.500
9.540
5,525
-0.04(-0.42%)
Dec 06, 2022
9.720
9.850
9.560
9.580
7,869
-0.19(-1.94%)
Dec 05, 2022
9.940
9.940
9.760
9.770
6,264
-0.18(-1.81%)
Dec 02, 2022
9.840
10.10
9.810
9.950
5,896
+0.01(+0.10%)
Dec 01, 2022
9.830
10.00
9.810
9.940
2,556
+0.08(+0.81%)
Nov 30, 2022
9.890
9.959
9.790
9.860
8,387
-0.14(-1.39%)
Nov 29, 2022
10.04
10.04
9.935
9.999
10,309
+0.03(+0.29%)
Nov 28, 2022
9.980
10.02
9.740
9.970
5,271
-0.15(-1.53%)
Nov 25, 2022
10.11
10.20
10.04
10.12
1,942
-0.11(-1.03%)
Nov 23, 2022
10.00
10.23
10.00
10.23
11,344
+0.32(+3.23%)
Nov 22, 2022
10.28
10.45
9.910
9.910
21,910
-0.39(-3.79%)
Nov 21, 2022
10.00
10.39
9.989
10.30
16,594
+0.30(+3.00%)
Nov 18, 2022
9.740
10.00
9.740
10.00
4,804
+0.05(+0.50%)
Nov 17, 2022
9.850
10.15
9.850
9.950
8,033
-0.13(-1.29%)
Nov 16, 2022
10.13
10.13
10.08
10.08
1,024
-0.03(-0.30%)
Nov 15, 2022
10.20
10.20
10.11
10.11
6,812
+0.00(+0.00%)
Nov 14, 2022
10.14
10.15
10.10
10.11
4,919
-0.03(-0.29%)
Nov 11, 2022
9.743
10.20
9.743
10.14
4,962
+0.29(+2.94%)
Nov 10, 2022
9.860
10.24
9.850
9.850
12,653
+0.15(+1.55%)
Nov 09, 2022
9.710
9.770
9.670
9.700
12,261
-0.13(-1.32%)
Nov 08, 2022
9.910
9.910
9.640
9.830
15,736
-0.15(-1.50%)
Nov 07, 2022
10.00
10.07
9.910
9.980
7,942
-0.07(-0.70%)
Nov 04, 2022
10.26
10.36
9.900
10.05
15,572
-0.23(-2.24%)
Nov 03, 2022
10.15
10.28
10.00
10.28
9,071
+0.09(+0.88%)
Nov 02, 2022
10.05
10.27
10.05
10.19
14,135
-0.14(-1.36%)
Nov 01, 2022
10.68
10.68
10.26
10.33
17,648
-0.35(-3.28%)
Oct 31, 2022
10.15
10.72
10.14
10.68
31,385
+0.50(+4.91%)
Oct 28, 2022
9.600
10.24
9.580
10.18
38,226
+0.60(+6.26%)
Oct 27, 2022
9.190
9.686
9.190
9.580
38,664
+0.48(+5.27%)
Oct 26, 2022
8.880
9.340
8.880
9.100
15,309
+0.23(+2.59%)
Oct 25, 2022
8.630
8.900
8.630
8.870
7,027
+0.16(+1.84%)
Oct 24, 2022
8.500
8.710
8.500
8.710
7,469
+0.18(+2.11%)
Oct 21, 2022
8.300
8.590
8.180
8.530
11,222
+0.28(+3.39%)
Oct 20, 2022
8.120
8.420
8.120
8.250
11,813
+0.01(+0.12%)
Oct 19, 2022
8.400
8.628
8.240
8.240
12,510
-0.19(-2.25%)
Oct 18, 2022
8.510
8.520
8.340
8.430
8,686
+0.09(+1.08%)
Oct 17, 2022
8.280
8.469
8.280
8.340
11,700
+0.09(+1.09%)
Oct 14, 2022
8.590
8.635
8.250
8.250
5,612
-0.39(-4.47%)
Oct 13, 2022
8.514
8.670
8.514
8.636
2,767
-0.14(-1.64%)
Oct 12, 2022
8.710
8.800
8.711
8.780
6,551
-0.09(-1.01%)
Oct 11, 2022
8.520
9.020
8.500
8.870
17,186
+0.35(+4.11%)
Oct 10, 2022
8.570
8.710
8.520
8.520
13,468
-0.01(-0.12%)
Oct 07, 2022
8.740
8.761
8.530
8.530
10,914
-0.22(-2.51%)
Oct 06, 2022
8.900
8.983
8.745
8.750
11,150
-0.16(-1.80%)
Oct 05, 2022
8.860
8.970
8.820
8.910
13,184
+0.05(+0.56%)
Oct 04, 2022
8.810
8.980
8.750
8.860
16,216
+0.31(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.