Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acres Commercial Realty Corp
(NY:
ACR
)
12.61
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
9.680
9.890
9.575
9.620
34,058
-0.15(-1.54%)
Dec 28, 2023
9.700
9.860
9.409
9.770
38,200
+0.00(+0.00%)
Dec 27, 2023
9.680
9.770
9.670
9.770
17,125
+0.10(+1.03%)
Dec 26, 2023
9.770
9.998
9.572
9.670
32,285
-0.29(-2.91%)
Dec 22, 2023
10.25
10.25
9.820
9.960
33,384
-0.14(-1.39%)
Dec 21, 2023
10.00
10.25
10.00
10.10
50,251
+0.12(+1.20%)
Dec 20, 2023
10.08
10.19
9.860
9.980
37,816
-0.04(-0.40%)
Dec 19, 2023
9.920
10.24
9.746
10.02
66,725
+0.35(+3.62%)
Dec 18, 2023
9.000
9.990
8.970
9.670
64,573
+0.73(+8.17%)
Dec 15, 2023
8.860
8.940
8.840
8.940
11,500
-0.02(-0.22%)
Dec 14, 2023
9.000
9.030
8.900
8.960
8,933
-0.02(-0.22%)
Dec 13, 2023
8.950
9.000
8.920
8.980
17,333
+0.10(+1.13%)
Dec 12, 2023
9.000
9.000
8.746
8.880
32,699
-0.08(-0.89%)
Dec 11, 2023
8.520
9.000
8.120
8.960
60,588
+0.47(+5.54%)
Dec 08, 2023
8.320
8.520
8.320
8.490
35,063
+0.09(+1.07%)
Dec 07, 2023
8.330
8.450
8.260
8.400
55,400
+0.08(+0.96%)
Dec 06, 2023
8.110
8.400
8.110
8.320
29,260
+0.23(+2.84%)
Dec 05, 2023
7.900
8.115
7.820
8.090
80,195
+0.19(+2.41%)
Dec 04, 2023
7.610
8.233
7.610
7.900
495,741
+0.19(+2.46%)
Dec 01, 2023
7.450
7.720
7.440
7.710
32,218
+0.20(+2.66%)
Nov 30, 2023
7.660
7.690
7.510
7.510
122,208
-0.09(-1.18%)
Nov 29, 2023
7.420
7.725
7.310
7.600
44,223
+0.13(+1.74%)
Nov 28, 2023
7.500
7.500
7.370
7.470
7,273
-0.01(-0.13%)
Nov 27, 2023
7.620
7.620
7.480
7.480
23,373
-0.10(-1.32%)
Nov 24, 2023
7.550
7.601
7.550
7.580
3,769
+0.03(+0.40%)
Nov 22, 2023
7.600
7.610
7.550
7.550
20,929
-0.07(-0.92%)
Nov 21, 2023
7.650
7.750
7.600
7.620
8,280
-0.10(-1.30%)
Nov 20, 2023
7.840
7.919
7.720
7.720
6,276
-0.03(-0.39%)
Nov 17, 2023
7.820
7.820
7.610
7.750
5,886
+0.01(+0.13%)
Nov 16, 2023
7.820
7.820
7.720
7.740
5,771
+0.02(+0.26%)
Nov 15, 2023
7.650
7.770
7.650
7.720
11,783
+0.06(+0.78%)
Nov 14, 2023
7.600
7.754
7.516
7.660
17,167
+0.11(+1.46%)
Nov 13, 2023
7.660
7.660
7.550
7.550
5,290
-0.05(-0.66%)
Nov 10, 2023
7.550
7.670
7.520
7.600
9,419
+0.05(+0.66%)
Nov 09, 2023
7.750
7.750
7.530
7.550
8,095
-0.15(-1.95%)
Nov 08, 2023
7.840
7.840
7.661
7.700
5,225
+0.00(+0.00%)
Nov 07, 2023
7.800
7.870
7.700
7.700
12,651
-0.07(-0.90%)
Nov 06, 2023
7.800
7.840
7.750
7.770
8,406
+0.07(+0.91%)
Nov 03, 2023
7.800
7.830
7.476
7.700
23,926
-0.05(-0.71%)
Nov 02, 2023
7.450
7.755
7.450
7.755
9,964
+0.35(+4.80%)
Nov 01, 2023
7.250
7.500
7.250
7.400
3,307
+0.15(+2.07%)
Oct 31, 2023
7.250
7.464
7.250
7.250
3,981
-0.18(-2.49%)
Oct 30, 2023
7.400
7.890
7.350
7.435
21,415
+0.05(+0.75%)
Oct 27, 2023
7.350
7.400
7.300
7.380
1,139
-0.12(-1.59%)
Oct 26, 2023
7.250
7.510
7.250
7.499
6,986
+0.25(+3.43%)
Oct 25, 2023
7.500
7.500
7.250
7.250
3,016
+0.21(+2.91%)
Oct 24, 2023
7.085
7.085
6.990
7.045
3,659
+0.05(+0.79%)
Oct 23, 2023
7.100
7.130
6.620
6.990
34,755
-0.17(-2.37%)
Oct 20, 2023
7.040
7.610
7.040
7.160
7,657
-0.08(-1.07%)
Oct 19, 2023
7.410
7.427
7.100
7.238
10,119
-0.08(-1.13%)
Oct 18, 2023
7.220
7.860
7.200
7.320
16,943
-0.19(-2.53%)
Oct 17, 2023
8.040
8.233
6.625
7.510
63,028
-0.53(-6.59%)
Oct 16, 2023
8.150
8.170
8.040
8.040
7,030
-0.11(-1.35%)
Oct 13, 2023
8.310
8.310
8.100
8.150
1,851
+0.14(+1.75%)
Oct 12, 2023
8.150
8.150
8.010
8.010
6,956
-0.14(-1.72%)
Oct 11, 2023
8.370
8.460
8.150
8.150
8,458
-0.07(-0.85%)
Oct 10, 2023
8.220
8.430
8.220
8.220
9,205
-0.08(-0.96%)
Oct 09, 2023
8.220
8.460
8.220
8.300
3,755
+0.05(+0.61%)
Oct 06, 2023
8.210
8.420
8.210
8.250
5,898
+0.04(+0.49%)
Oct 05, 2023
8.210
8.620
8.210
8.210
4,909
-0.05(-0.61%)
Oct 04, 2023
8.400
8.625
8.260
8.260
11,496
-0.10(-1.20%)
Oct 03, 2023
8.210
8.360
8.210
8.360
10,092
+0.07(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.