Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolfspeed Inc
(NY:
WOLF
)
24.12
-0.99 (-3.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
111.19
113.03
111.09
111.77
705,274
+1.14(+1.03%)
Dec 30, 2021
109.28
112.33
108.72
110.63
890,657
+1.61(+1.48%)
Dec 29, 2021
108.63
110.27
107.25
109.02
638,913
-0.34(-0.31%)
Dec 28, 2021
114.23
114.23
109.01
109.36
584,164
-3.75(-3.32%)
Dec 27, 2021
110.97
113.57
110.97
113.11
695,825
+2.16(+1.95%)
Dec 23, 2021
111.28
112.53
109.80
110.95
626,770
+1.02(+0.93%)
Dec 22, 2021
107.99
110.63
107.05
109.93
951,013
+1.59(+1.47%)
Dec 21, 2021
107.50
110.00
104.75
108.34
1,114,090
+3.84(+3.67%)
Dec 20, 2021
104.24
106.30
102.43
104.50
900,165
-2.28(-2.14%)
Dec 17, 2021
103.42
108.78
102.09
106.78
3,130,001
+2.18(+2.08%)
Dec 16, 2021
114.20
114.50
102.30
104.60
2,428,739
-8.29(-7.34%)
Dec 15, 2021
110.80
113.01
106.25
112.89
1,427,146
+2.95(+2.68%)
Dec 14, 2021
109.92
111.24
104.40
109.94
1,888,506
-0.84(-0.76%)
Dec 13, 2021
116.69
117.73
110.56
110.78
1,210,647
-4.41(-3.83%)
Dec 10, 2021
119.03
121.28
114.26
115.19
1,045,865
-2.27(-1.93%)
Dec 09, 2021
122.04
124.03
117.17
117.46
1,287,466
-6.41(-5.17%)
Dec 08, 2021
123.49
125.84
119.01
123.87
1,042,829
+0.49(+0.40%)
Dec 07, 2021
119.08
125.69
119.08
123.38
1,265,631
+7.56(+6.53%)
Dec 06, 2021
115.29
116.84
111.16
115.82
1,053,323
+0.83(+0.72%)
Dec 03, 2021
119.99
120.75
114.00
114.99
1,410,543
-4.10(-3.44%)
Dec 02, 2021
118.23
119.68
113.59
119.09
2,569,402
+1.04(+0.88%)
Dec 01, 2021
123.00
125.28
117.66
118.05
1,880,573
-4.57(-3.73%)
Nov 30, 2021
127.01
127.68
117.62
122.62
2,106,594
-6.39(-4.95%)
Nov 29, 2021
127.70
129.09
123.51
129.01
1,215,644
+5.01(+4.04%)
Nov 26, 2021
123.40
127.67
121.88
124.00
1,106,296
-2.65(-2.09%)
Nov 24, 2021
122.43
127.22
120.45
126.65
891,689
+2.77(+2.24%)
Nov 23, 2021
126.00
128.06
121.09
123.88
1,779,988
-2.90(-2.29%)
Nov 22, 2021
133.00
139.21
126.73
126.78
1,872,463
-2.44(-1.89%)
Nov 19, 2021
129.58
131.57
128.77
129.22
1,353,305
+0.83(+0.65%)
Nov 18, 2021
133.02
128.41
127.08
128.39
1,640,721
-0.38(-0.30%)
Nov 17, 2021
137.38
139.06
121.57
128.77
5,265,629
-13.10(-9.23%)
Nov 16, 2021
137.00
141.97
135.50
141.87
1,994,069
+4.33(+3.15%)
Nov 15, 2021
140.00
142.33
137.07
137.54
1,574,459
-2.01(-1.44%)
Nov 12, 2021
138.43
141.41
138.38
139.55
1,038,278
+1.65(+1.20%)
Nov 11, 2021
137.00
140.51
134.07
137.90
1,263,453
+1.90(+1.40%)
Nov 10, 2021
132.43
136.00
1,457,329
+1.02(+0.76%)
Nov 09, 2021
138.53
138.85
132.22
134.98
1,228,266
-2.51(-1.83%)
Nov 08, 2021
135.47
138.95
135.47
137.49
1,554,200
+2.65(+1.97%)
Nov 05, 2021
134.22
135.10
132.69
134.84
1,025,391
+1.54(+1.16%)
Nov 04, 2021
134.00
136.27
131.58
133.30
1,556,731
+0.54(+0.41%)
Nov 03, 2021
130.99
135.75
130.49
132.76
2,129,829
+1.24(+0.94%)
Nov 02, 2021
133.44
135.25
129.39
131.52
1,888,193
+0.80(+0.61%)
Nov 01, 2021
120.11
131.10
122.56
130.72
5,078,477
+10.61(+8.83%)
Oct 29, 2021
119.76
128.15
119.01
120.11
3,825,277
-0.93(-0.77%)
Oct 28, 2021
107.32
125.37
105.21
121.04
8,817,810
+30.17(+33.20%)
Oct 27, 2021
93.23
96.09
90.87
90.87
1,612,301
-2.45(-2.63%)
Oct 26, 2021
93.00
93.32
1,513,690
+1.47(+1.60%)
Oct 25, 2021
90.42
92.58
89.51
91.85
952,330
+2.41(+2.69%)
Oct 22, 2021
90.30
92.05
89.01
89.44
806,944
-1.56(-1.71%)
Oct 21, 2021
90.25
92.71
90.25
91.00
826,045
+0.79(+0.88%)
Oct 20, 2021
93.70
94.00
89.81
90.21
1,194,305
-3.15(-3.37%)
Oct 19, 2021
88.80
93.71
88.50
93.36
1,517,146
+5.46(+6.21%)
Oct 18, 2021
84.52
88.04
84.42
87.90
845,197
+2.66(+3.12%)
Oct 15, 2021
88.42
88.76
85.10
85.24
752,688
-2.57(-2.93%)
Oct 14, 2021
87.49
88.30
85.50
87.81
1,270,928
+1.81(+2.10%)
Oct 13, 2021
83.40
86.09
83.00
86.00
1,432,152
+3.11(+3.75%)
Oct 12, 2021
83.17
83.96
82.26
82.89
1,026,538
-0.50(-0.60%)
Oct 11, 2021
84.19
85.21
83.30
83.39
531,831
-0.27(-0.32%)
Oct 08, 2021
86.30
86.30
83.48
83.66
797,173
-0.61(-0.72%)
Oct 07, 2021
84.65
85.67
83.84
84.27
1,151,395
+1.32(+1.59%)
Oct 06, 2021
81.40
83.60
80.27
82.95
1,049,771
+0.07(+0.08%)
Oct 05, 2021
80.99
83.16
79.01
82.88
1,375,718
+2.81(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.