Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.60	64.60	64.60	0	-0.18(-0.28%)
Dec 29, 2016	64.77	64.99	64.43	64.78	2,258,288	+0.18(+0.28%)
Dec 28, 2016	65.29	65.43	64.54	64.60	1,498,369	-0.57(-0.87%)
Dec 27, 2016	65.10	65.49	64.92	65.17	1,061,492	+0.22(+0.33%)
Dec 23, 2016		64.95	64.95	64.95	0	+0.08(+0.13%)
Dec 22, 2016	64.79	65.15	64.25	64.87	1,708,814	+0.00(+0.00%)
Dec 21, 2016	65.23	65.70	64.86	64.87	2,052,457	-0.33(-0.50%)
Dec 20, 2016	64.97	65.34	64.77	65.20	1,672,361	+0.23(+0.36%)
Dec 19, 2016	63.98	65.12	63.81	64.97	1,910,180	+1.16(+1.82%)
Dec 16, 2016	64.32	64.40	63.52	63.81	7,262,771	-0.14(-0.22%)
Dec 15, 2016	64.10	64.48	63.53	63.95	3,019,393	-0.24(-0.37%)
Dec 14, 2016	64.85	65.11	64.07	64.19	4,053,566	-0.60(-0.92%)
Dec 13, 2016	64.24	64.88	64.10	64.78	3,590,427	+0.82(+1.28%)
Dec 12, 2016	62.98	64.37	62.63	63.96	3,787,368	+0.94(+1.50%)
Dec 09, 2016	62.72	63.08	62.46	63.02	2,540,842	+0.42(+0.67%)
Dec 08, 2016	62.56	62.87	62.17	62.60	2,902,216	+0.19(+0.31%)
Dec 07, 2016	61.66	62.49	61.42	62.41	3,624,414	+0.96(+1.56%)
Dec 06, 2016	61.90	62.35	61.32	61.45	4,433,342	+0.13(+0.22%)
Dec 05, 2016	60.23	61.33	60.00	61.32	2,924,069	+1.02(+1.69%)
Dec 02, 2016	60.47	61.22	59.90	60.30	3,612,364	+0.26(+0.43%)
Dec 01, 2016	61.27	61.37	59.53	60.05	4,239,992	-1.42(-2.31%)
Nov 30, 2016	62.61	62.65	61.46	61.47	5,273,030	-1.30(-2.08%)
Nov 29, 2016	62.20	63.00	61.79	62.77	3,296,101	+0.65(+1.04%)
Nov 28, 2016	62.38	62.84	61.73	62.12	4,163,802	-0.31(-0.50%)
Nov 25, 2016	62.03	62.67	61.95	62.43	1,168,641	+0.45(+0.72%)
Nov 23, 2016		61.98	61.98	61.98	0	-0.93(-1.47%)
Nov 22, 2016	62.67	63.26	62.14	62.91	3,012,521	+0.64(+1.03%)
Nov 21, 2016	62.76	62.90	61.94	62.27	3,438,819	-0.33(-0.53%)
Nov 18, 2016	62.67	63.21	62.40	62.60	3,200,992	-0.08(-0.13%)
Nov 17, 2016	62.61	63.21	62.25	62.68	4,666,918	+0.01(+0.02%)
Nov 16, 2016	61.05	62.79	61.05	62.67	6,666,622	+1.69(+2.78%)
Nov 15, 2016	60.52	61.20	60.32	60.97	6,760,299	+0.59(+0.98%)
Nov 14, 2016	60.86	60.88	58.46	60.38	8,999,424	-0.19(-0.32%)
Nov 11, 2016	61.15	61.86	60.17	60.58	13,178,177	-0.48(-0.78%)
Nov 10, 2016	62.95	62.95	60.45	61.05	9,464,752	-2.08(-3.30%)
Nov 09, 2016	65.18	65.21	62.80	63.14	7,439,910	-3.00(-4.53%)
Nov 08, 2016	65.72	66.23	65.72	66.14	4,975,038	+0.56(+0.85%)
Nov 07, 2016	65.61	65.94	65.07	65.58	6,862,418	+0.91(+1.40%)
Nov 04, 2016	64.83	64.95	64.41	64.67	3,605,493	+0.10(+0.16%)
Nov 03, 2016	64.91	65.09	64.46	64.57	2,705,036	-0.17(-0.26%)
Nov 02, 2016	64.77	65.22	64.45	64.74	8,815,750	-1.50(-2.27%)
Nov 01, 2016	67.26	67.45	65.92	66.24	4,040,592	-0.77(-1.15%)
Oct 31, 2016	67.54	67.71	66.73	67.01	3,475,014	-0.17(-0.25%)
Oct 28, 2016	67.00	67.54	66.89	67.18	2,156,873	+0.32(+0.48%)
Oct 27, 2016	68.27	68.27	66.81	66.86	2,449,293	-1.29(-1.89%)
Oct 26, 2016	68.80	69.38	67.84	68.15	3,284,946	-1.04(-1.50%)
Oct 25, 2016	69.91	70.24	68.94	69.19	4,259,505	-0.88(-1.26%)
Oct 24, 2016	70.36	70.58	69.38	70.07	5,340,050	+0.16(+0.23%)
Oct 21, 2016	66.72	70.03	66.70	69.91	6,030,810	+2.49(+3.69%)
Oct 20, 2016	67.55	67.60	66.87	67.42	3,293,350	-0.13(-0.19%)
Oct 19, 2016	67.87	68.02	66.75	67.54	3,127,014	-0.08(-0.12%)
Oct 18, 2016	68.12	68.35	67.46	67.62	3,157,157	-0.13(-0.18%)
Oct 17, 2016	67.96	68.34	67.63	67.75	1,829,333	-0.03(-0.04%)
Oct 14, 2016	67.71	68.48	67.62	67.78	2,907,642	+0.15(+0.23%)
Oct 13, 2016	67.28	67.83	67.14	67.62	2,564,786	+0.27(+0.40%)
Oct 12, 2016	65.42	67.62	65.42	67.35	4,551,465	+1.80(+2.75%)
Oct 11, 2016	65.26	65.83	65.13	65.55	3,151,697	+0.22(+0.34%)
Oct 10, 2016	65.04	65.54	64.88	65.33	1,397,479	+0.29(+0.45%)
Oct 07, 2016	65.65	66.27	64.78	65.03	2,196,879	-0.40(-0.61%)
Oct 06, 2016	65.47	66.13	64.97	65.43	3,127,126	-0.16(-0.25%)
Oct 05, 2016	67.19	67.40	65.11	65.59	5,199,034	-1.33(-1.98%)
Oct 04, 2016	68.93	68.93	66.69	66.92	4,333,226	-1.89(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.