Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.750
+0.100 (+1.77%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
5.240
5.740
4.850
5.050
92,637
-0.13(-2.51%)
Dec 28, 2007
4.850
5.240
4.810
5.180
54,800
+0.35(+7.24%)
Dec 27, 2007
4.110
4.980
4.110
4.830
118,900
+0.68(+16.38%)
Dec 26, 2007
4.190
4.190
4.110
4.150
1,800
-0.04(-0.95%)
Dec 24, 2007
4.100
4.200
4.100
4.190
15,600
+0.08(+1.94%)
Dec 21, 2007
4.220
4.230
4.100
4.110
27,900
-0.10(-2.38%)
Dec 20, 2007
4.250
4.250
4.160
4.210
15,400
-0.03(-0.71%)
Dec 19, 2007
4.350
4.350
4.130
4.240
74,700
+0.04(+0.95%)
Dec 18, 2007
4.260
4.300
4.170
4.200
54,900
-0.01(-0.24%)
Dec 17, 2007
4.100
4.350
4.000
4.210
85,700
-0.03(-0.65%)
Dec 14, 2007
4.210
4.240
4.170
4.238
30,500
+0.04(+0.90%)
Dec 13, 2007
4.210
4.250
4.180
4.200
43,800
-0.05(-1.18%)
Dec 12, 2007
4.300
4.350
4.150
4.250
67,900
+0.00(+0.00%)
Dec 11, 2007
4.190
4.300
4.150
4.250
39,700
+0.09(+2.16%)
Dec 10, 2007
4.150
4.290
4.140
4.160
22,650
+0.06(+1.46%)
Dec 07, 2007
4.100
4.100
4.010
4.100
8,200
-0.01(-0.29%)
Dec 06, 2007
4.000
4.190
4.000
4.112
14,700
+0.06(+1.53%)
Dec 05, 2007
4.250
4.250
4.050
4.050
12,600
-0.12(-2.88%)
Dec 04, 2007
4.050
4.170
3.920
4.170
26,425
+0.17(+4.25%)
Dec 03, 2007
3.900
4.140
3.900
4.000
9,000
+0.00(+0.00%)
Nov 30, 2007
4.150
4.150
3.990
4.000
51,500
-0.02(-0.50%)
Nov 29, 2007
4.000
4.020
3.620
4.020
52,800
+0.02(+0.50%)
Nov 28, 2007
3.780
4.020
3.738
4.000
305,300
+0.20(+5.26%)
Nov 27, 2007
3.700
3.800
3.660
3.800
13,600
+0.06(+1.60%)
Nov 26, 2007
3.710
3.760
3.700
3.740
14,400
-0.01(-0.27%)
Nov 23, 2007
3.900
3.900
3.750
3.750
7,230
-0.19(-4.82%)
Nov 21, 2007
3.800
3.950
3.700
3.940
18,400
+0.02(+0.51%)
Nov 20, 2007
3.880
3.920
3.650
3.920
45,400
+0.00(+0.00%)
Nov 19, 2007
3.900
3.940
3.880
3.920
28,860
-0.03(-0.76%)
Nov 16, 2007
3.950
4.000
3.950
3.950
11,700
-0.01(-0.25%)
Nov 15, 2007
4.030
4.030
3.850
3.960
56,500
-0.13(-3.18%)
Nov 14, 2007
4.200
4.200
3.950
4.090
176,150
-0.11(-2.62%)
Nov 13, 2007
4.000
4.200
3.940
4.200
39,400
+0.20(+5.00%)
Nov 12, 2007
4.380
4.380
3.810
4.000
66,800
-0.31(-7.19%)
Nov 09, 2007
4.160
4.310
3.870
4.310
96,000
+0.20(+4.87%)
Nov 08, 2007
3.750
4.110
3.650
4.110
255,100
+0.26(+6.75%)
Nov 07, 2007
3.960
4.250
3.800
3.850
171,750
-0.05(-1.28%)
Nov 06, 2007
3.400
4.030
3.400
3.900
293,200
+0.60(+18.11%)
Nov 05, 2007
3.120
3.350
3.120
3.302
42,100
+0.13(+4.26%)
Nov 02, 2007
3.150
3.240
3.130
3.167
113,000
+0.02(+0.54%)
Nov 01, 2007
3.100
3.200
3.080
3.150
37,100
+0.03(+0.96%)
Oct 31, 2007
3.100
3.120
3.080
3.120
29,800
+0.01(+0.32%)
Oct 30, 2007
3.070
3.110
3.070
3.110
31,800
+0.03(+0.97%)
Oct 29, 2007
3.050
3.090
3.020
3.080
54,000
+0.04(+1.32%)
Oct 26, 2007
3.050
3.070
3.030
3.040
14,400
-0.01(-0.32%)
Oct 25, 2007
3.020
3.050
3.000
3.050
20,500
+0.02(+0.66%)
Oct 24, 2007
3.030
3.050
2.981
3.030
16,900
-0.02(-0.66%)
Oct 23, 2007
3.000
3.050
2.990
3.050
19,600
+0.03(+0.99%)
Oct 22, 2007
3.120
3.120
3.020
3.020
20,200
-0.08(-2.58%)
Oct 19, 2007
3.050
3.100
3.000
3.100
27,200
+0.02(+0.65%)
Oct 18, 2007
3.099
3.120
2.900
3.080
31,900
-0.06(-1.91%)
Oct 17, 2007
3.040
3.150
3.040
3.140
10,900
+0.07(+2.28%)
Oct 16, 2007
3.010
3.070
3.010
3.070
28,900
-0.06(-1.92%)
Oct 15, 2007
3.150
3.150
3.100
3.130
14,100
-0.06(-1.88%)
Oct 12, 2007
3.110
3.191
3.100
3.190
5,300
+0.09(+2.90%)
Oct 11, 2007
3.000
3.105
2.990
3.100
62,700
-0.11(-3.43%)
Oct 10, 2007
3.250
3.270
3.200
3.210
18,300
-0.05(-1.53%)
Oct 09, 2007
3.200
3.300
3.160
3.260
304,700
-0.05(-1.51%)
Oct 08, 2007
3.210
3.400
3.200
3.310
306,500
-0.04(-1.19%)
Oct 05, 2007
3.330
3.380
3.300
3.350
125,300
+0.00(+0.00%)
Oct 04, 2007
3.240
3.410
3.240
3.350
65,100
+0.10(+3.08%)
Oct 03, 2007
3.160
3.290
3.150
3.250
67,000
+0.08(+2.52%)
Oct 02, 2007
3.000
3.170
3.000
3.170
36,600
+0.09(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.