Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.750
+0.100 (+1.77%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.170
7.430
7.430
7.430
122,200
+0.25(+3.48%)
Dec 30, 2014
7.350
7.420
7.120
7.180
120,371
-0.25(-3.36%)
Dec 29, 2014
7.600
7.730
7.380
7.430
92,242
-0.14(-1.85%)
Dec 26, 2014
7.540
7.850
7.500
7.570
61,205
+0.08(+1.07%)
Dec 24, 2014
7.510
7.490
7.490
7.490
32,600
-0.01(-0.13%)
Dec 23, 2014
7.150
7.530
7.150
7.500
63,867
+0.24(+3.31%)
Dec 22, 2014
7.700
7.700
7.020
7.260
67,158
-0.38(-4.97%)
Dec 19, 2014
7.380
7.790
7.330
7.640
163,959
+0.23(+3.10%)
Dec 18, 2014
7.590
7.650
7.160
7.410
100,532
-0.05(-0.67%)
Dec 17, 2014
6.960
7.550
6.960
7.460
119,509
+0.50(+7.18%)
Dec 16, 2014
6.870
7.250
6.771
6.960
96,075
+0.09(+1.31%)
Dec 15, 2014
7.010
7.180
6.840
6.870
220,034
-0.12(-1.72%)
Dec 12, 2014
6.840
7.140
6.500
6.990
114,597
-0.05(-0.71%)
Dec 11, 2014
6.940
7.280
6.940
7.040
99,642
+0.05(+0.72%)
Dec 10, 2014
7.100
7.150
6.910
6.990
90,891
-0.21(-2.92%)
Dec 09, 2014
7.040
7.300
7.000
7.200
149,053
-0.03(-0.41%)
Dec 08, 2014
7.750
7.790
7.210
7.230
114,615
-0.51(-6.59%)
Dec 05, 2014
7.740
7.890
7.690
7.740
61,169
-0.03(-0.39%)
Dec 04, 2014
7.770
7.870
7.750
7.770
63,047
+0.00(+0.00%)
Dec 03, 2014
7.700
8.110
7.532
7.770
123,537
+0.11(+1.44%)
Dec 02, 2014
7.470
7.660
7.290
7.660
152,055
+0.24(+3.23%)
Dec 01, 2014
7.800
7.820
7.030
7.420
759,162
-0.44(-5.60%)
Nov 28, 2014
8.220
8.300
7.590
7.860
108,714
-0.58(-6.87%)
Nov 26, 2014
8.590
8.440
8.440
8.440
59,900
-0.06(-0.71%)
Nov 25, 2014
8.530
8.550
8.260
8.500
36,017
-0.05(-0.58%)
Nov 24, 2014
8.770
8.820
8.510
8.550
41,327
-0.25(-2.84%)
Nov 21, 2014
8.940
8.990
8.770
8.800
45,692
-0.05(-0.56%)
Nov 20, 2014
8.820
8.990
8.770
8.850
39,024
-0.03(-0.34%)
Nov 19, 2014
8.760
8.980
8.680
8.880
68,101
+0.11(+1.25%)
Nov 18, 2014
8.730
8.820
8.710
8.770
33,700
+0.00(+0.00%)
Nov 17, 2014
9.050
9.050
8.700
8.770
75,231
-0.24(-2.66%)
Nov 14, 2014
8.890
9.140
8.880
9.010
26,367
+0.10(+1.12%)
Nov 13, 2014
9.130
9.150
8.820
8.910
44,457
-0.23(-2.52%)
Nov 12, 2014
9.160
9.240
9.010
9.140
32,783
-0.03(-0.33%)
Nov 11, 2014
9.090
9.280
8.990
9.170
36,445
+0.06(+0.66%)
Nov 10, 2014
9.500
9.600
9.100
9.110
53,031
-0.23(-2.46%)
Nov 07, 2014
9.410
9.540
9.230
9.340
30,499
-0.16(-1.68%)
Nov 06, 2014
9.430
10.25
9.430
9.500
119,765
+0.07(+0.74%)
Nov 05, 2014
8.740
9.470
8.700
9.430
88,313
+0.53(+5.96%)
Nov 04, 2014
8.970
9.020
8.710
8.900
47,883
-0.06(-0.67%)
Nov 03, 2014
9.480
9.500
8.870
8.960
33,444
-0.50(-5.29%)
Oct 31, 2014
9.200
9.540
9.020
9.460
92,445
+0.31(+3.39%)
Oct 30, 2014
9.170
9.230
8.990
9.150
51,865
-0.03(-0.33%)
Oct 29, 2014
9.140
9.240
9.050
9.180
32,151
+0.09(+0.99%)
Oct 28, 2014
8.810
9.140
8.660
9.090
79,836
+0.28(+3.18%)
Oct 27, 2014
8.870
8.890
8.890
8.810
49,211
-0.08(-0.90%)
Oct 24, 2014
9.200
9.200
8.770
8.890
60,787
-0.30(-3.26%)
Oct 23, 2014
9.030
9.340
9.030
9.190
67,062
+0.20(+2.22%)
Oct 22, 2014
9.100
9.160
8.800
8.990
108,579
-0.12(-1.32%)
Oct 21, 2014
8.740
9.150
8.600
9.110
68,132
+0.37(+4.23%)
Oct 20, 2014
8.670
8.670
8.600
8.740
30,348
+0.06(+0.69%)
Oct 17, 2014
9.320
9.470
8.680
8.680
86,779
-0.55(-5.96%)
Oct 16, 2014
8.660
9.370
8.660
9.230
236,545
+0.38(+4.29%)
Oct 15, 2014
8.400
8.920
8.360
8.850
111,696
+0.28(+3.27%)
Oct 14, 2014
8.700
8.780
8.470
8.570
79,874
-0.11(-1.27%)
Oct 13, 2014
8.500
8.820
8.400
8.680
86,336
+0.17(+2.00%)
Oct 10, 2014
8.340
8.800
8.290
8.510
140,136
+0.11(+1.31%)
Oct 09, 2014
8.970
8.970
8.260
8.400
130,044
-0.63(-6.98%)
Oct 08, 2014
8.800
9.070
8.360
9.030
64,834
+0.18(+2.03%)
Oct 07, 2014
8.770
8.960
8.770
8.850
55,775
-0.16(-1.78%)
Oct 06, 2014
9.040
9.190
8.810
9.010
90,792
-0.04(-0.44%)
Oct 03, 2014
9.500
9.500
9.040
9.050
31,102
-0.33(-3.52%)
Oct 02, 2014
9.110
9.440
8.890
9.380
83,292
+0.25(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.