Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.340
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
10.00
10.00
10.00
0
+0.20(+2.04%)
Dec 29, 2016
10.10
10.15
9.650
9.800
58,746
-0.30(-2.97%)
Dec 28, 2016
9.800
10.20
9.525
10.10
129,994
+0.25(+2.54%)
Dec 27, 2016
10.10
10.20
9.655
9.850
108,148
-0.20(-1.99%)
Dec 23, 2016
10.05
10.05
10.05
0
+0.05(+0.50%)
Dec 22, 2016
10.00
10.15
9.850
10.00
55,005
+0.05(+0.50%)
Dec 21, 2016
10.00
10.15
9.950
9.950
106,564
-0.10(-1.00%)
Dec 20, 2016
9.850
10.16
9.750
10.05
170,127
+0.20(+2.03%)
Dec 19, 2016
9.700
9.900
9.700
9.850
124,823
+0.20(+2.07%)
Dec 16, 2016
9.650
9.750
9.450
9.650
295,730
+0.10(+1.05%)
Dec 15, 2016
8.850
9.600
8.705
9.550
302,144
+0.65(+7.30%)
Dec 14, 2016
9.050
9.109
8.836
8.900
96,137
-0.20(-2.20%)
Dec 13, 2016
9.100
9.350
9.050
9.100
128,463
-0.20(-2.15%)
Dec 12, 2016
9.250
9.600
9.050
9.300
140,190
+0.10(+1.09%)
Dec 09, 2016
9.400
9.500
9.100
9.200
160,410
-0.15(-1.60%)
Dec 08, 2016
9.450
9.450
9.175
9.350
181,101
+0.00(+0.00%)
Dec 07, 2016
9.250
9.400
9.110
9.350
128,082
+0.10(+1.08%)
Dec 06, 2016
9.250
9.400
9.010
9.250
136,472
-0.15(-1.60%)
Dec 05, 2016
9.450
9.700
9.350
9.400
138,748
+0.10(+1.08%)
Dec 02, 2016
9.450
9.650
9.205
9.300
460,712
-0.05(-0.53%)
Dec 01, 2016
8.500
9.500
8.500
9.350
475,828
+0.90(+10.65%)
Nov 30, 2016
8.400
8.750
8.250
8.450
284,652
+0.40(+4.97%)
Nov 29, 2016
8.150
8.200
7.700
8.050
153,872
-0.20(-2.42%)
Nov 28, 2016
8.500
8.535
8.250
8.250
109,241
-0.15(-1.79%)
Nov 25, 2016
8.500
8.600
8.300
8.400
76,976
-0.05(-0.59%)
Nov 23, 2016
8.450
8.450
8.450
0
+0.15(+1.81%)
Nov 22, 2016
8.200
8.600
8.050
8.300
183,503
-0.25(-2.92%)
Nov 21, 2016
8.150
8.750
8.150
8.550
521,409
+0.30(+3.64%)
Nov 18, 2016
8.250
8.350
8.000
8.250
126,917
+0.00(+0.00%)
Nov 17, 2016
8.200
8.300
8.050
8.250
106,954
+0.15(+1.85%)
Nov 16, 2016
8.400
8.400
7.950
8.100
157,282
-0.30(-3.57%)
Nov 15, 2016
8.150
8.500
8.150
8.400
239,028
+0.30(+3.70%)
Nov 14, 2016
8.500
8.550
7.950
8.100
352,253
-0.30(-3.57%)
Nov 11, 2016
7.850
8.400
7.600
8.400
310,660
+0.65(+8.39%)
Nov 10, 2016
7.800
7.900
7.550
7.750
170,397
-0.05(-0.64%)
Nov 09, 2016
7.700
8.000
7.700
7.800
231,819
+0.10(+1.30%)
Nov 08, 2016
7.550
7.800
7.400
7.700
266,733
+0.25(+3.36%)
Nov 07, 2016
7.150
7.450
7.100
7.450
180,815
+0.20(+2.76%)
Nov 04, 2016
7.150
7.450
7.150
7.250
77,773
+0.00(+0.00%)
Nov 03, 2016
7.300
7.300
7.050
7.250
117,856
+0.00(+0.00%)
Nov 02, 2016
7.200
7.450
7.150
7.250
94,530
-0.10(-1.36%)
Nov 01, 2016
7.650
8.000
7.200
7.350
154,019
-0.35(-4.55%)
Oct 31, 2016
7.450
7.750
7.000
7.700
500,190
+0.12(+1.58%)
Oct 28, 2016
7.750
7.750
7.400
7.580
128,899
-0.12(-1.56%)
Oct 27, 2016
7.690
7.750
7.620
7.700
113,839
+0.03(+0.39%)
Oct 26, 2016
7.700
7.830
7.540
7.670
157,998
-0.13(-1.67%)
Oct 25, 2016
7.990
7.990
7.610
7.800
332,156
-0.09(-1.14%)
Oct 24, 2016
7.860
8.060
7.700
7.890
387,738
+0.17(+2.20%)
Oct 21, 2016
7.650
7.875
7.590
7.720
326,505
-0.03(-0.39%)
Oct 20, 2016
7.500
7.770
7.170
7.750
277,509
-0.02(-0.26%)
Oct 19, 2016
7.660
7.950
7.550
7.770
218,289
+0.12(+1.57%)
Oct 18, 2016
7.640
7.770
7.550
7.650
236,657
+0.12(+1.59%)
Oct 17, 2016
7.500
7.600
7.010
7.530
245,525
+0.03(+0.40%)
Oct 14, 2016
7.600
7.800
7.460
7.500
144,358
-0.14(-1.83%)
Oct 13, 2016
8.310
8.310
7.600
7.640
218,326
-0.19(-2.43%)
Oct 12, 2016
7.650
8.140
7.400
7.830
392,537
+0.23(+3.03%)
Oct 11, 2016
8.280
8.290
7.390
7.600
217,471
-0.34(-4.28%)
Oct 10, 2016
7.750
8.480
7.500
7.940
391,452
+0.54(+7.30%)
Oct 07, 2016
7.190
7.600
7.190
7.400
242,358
+0.17(+2.35%)
Oct 06, 2016
7.580
7.670
7.150
7.230
232,094
-0.33(-4.37%)
Oct 05, 2016
6.950
7.770
6.900
7.560
259,690
+0.73(+10.69%)
Oct 04, 2016
6.700
6.900
6.573
6.830
139,616
+0.24(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.