Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.340
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
6.850
6.850
6.850
0
-0.20(-2.84%)
Dec 28, 2017
7.000
7.100
6.950
7.050
44,223
+0.05(+0.71%)
Dec 27, 2017
7.150
7.200
6.950
7.000
27,732
-0.15(-2.10%)
Dec 26, 2017
7.100
7.200
6.910
7.150
69,217
+0.15(+2.14%)
Dec 22, 2017
7.100
7.150
7.000
7.000
30,769
-0.15(-2.10%)
Dec 21, 2017
7.000
7.200
6.983
7.150
60,906
+0.15(+2.14%)
Dec 20, 2017
6.850
7.100
6.750
7.000
38,854
+0.20(+2.94%)
Dec 19, 2017
6.800
6.950
6.725
6.800
63,079
+0.00(+0.00%)
Dec 18, 2017
6.950
7.000
6.700
6.800
119,006
+0.05(+0.74%)
Dec 15, 2017
6.500
6.850
6.500
6.750
213,025
+0.15(+2.27%)
Dec 14, 2017
6.350
6.700
6.350
6.600
93,554
+0.15(+2.33%)
Dec 13, 2017
6.650
6.750
6.450
6.450
73,762
-0.20(-3.01%)
Dec 12, 2017
6.800
6.850
6.450
6.650
84,519
-0.05(-0.75%)
Dec 11, 2017
6.750
6.900
6.650
6.700
47,731
-0.10(-1.47%)
Dec 08, 2017
6.700
6.900
6.660
6.800
58,462
+0.00(+0.00%)
Dec 07, 2017
6.800
6.900
6.700
54,577
+0.00(+0.00%)
Dec 06, 2017
6.950
6.990
6.725
6.800
79,423
-0.10(-1.45%)
Dec 05, 2017
6.950
7.050
6.900
6.900
108,974
-0.05(-0.72%)
Dec 04, 2017
7.150
7.250
6.950
6.950
32,594
-0.15(-2.11%)
Dec 01, 2017
7.000
7.150
7.000
7.100
45,442
+0.10(+1.43%)
Nov 30, 2017
7.050
7.250
6.910
7.000
105,249
-0.10(-1.41%)
Nov 29, 2017
7.150
7.150
6.900
7.100
42,683
-0.10(-1.39%)
Nov 28, 2017
7.000
7.200
6.900
7.200
63,520
+0.15(+2.13%)
Nov 27, 2017
7.200
7.200
7.000
7.050
48,895
-0.25(-3.42%)
Nov 24, 2017
7.200
7.300
7.150
7.300
20,600
+0.20(+2.82%)
Nov 22, 2017
7.300
7.400
7.100
7.100
52,075
-0.20(-2.74%)
Nov 21, 2017
7.050
7.300
7.050
7.300
51,149
+0.25(+3.55%)
Nov 20, 2017
6.850
7.050
6.750
7.050
98,387
+0.20(+2.92%)
Nov 17, 2017
6.850
7.200
6.800
6.850
57,373
-0.05(-0.72%)
Nov 16, 2017
6.900
7.000
6.750
6.900
43,563
+0.10(+1.47%)
Nov 15, 2017
7.200
7.300
6.800
6.800
73,143
-0.50(-6.85%)
Nov 14, 2017
7.200
7.350
7.050
7.300
94,970
+0.00(+0.00%)
Nov 13, 2017
7.500
7.500
7.200
7.300
95,520
+0.00(+0.00%)
Nov 10, 2017
7.400
7.625
7.299
7.300
124,642
-0.05(-0.68%)
Nov 09, 2017
7.150
7.500
7.000
7.350
95,866
+0.65(+9.70%)
Nov 08, 2017
7.000
7.150
6.600
6.700
191,801
-0.30(-4.29%)
Nov 07, 2017
7.400
7.450
7.000
7.000
92,851
-0.50(-6.67%)
Nov 06, 2017
7.200
7.500
7.200
7.500
52,050
+0.30(+4.17%)
Nov 03, 2017
7.150
7.300
7.100
7.200
37,167
+0.00(+0.00%)
Nov 02, 2017
7.200
7.350
7.050
7.200
66,683
+0.05(+0.70%)
Nov 01, 2017
7.400
7.495
7.075
7.150
145,704
-0.25(-3.38%)
Oct 31, 2017
7.000
7.400
6.900
7.400
146,038
+0.45(+6.47%)
Oct 30, 2017
7.150
7.150
6.950
6.950
55,009
-0.15(-2.11%)
Oct 27, 2017
7.150
7.150
6.950
7.100
68,058
+0.10(+1.43%)
Oct 26, 2017
6.800
7.150
6.600
7.000
205,672
+0.25(+3.70%)
Oct 25, 2017
6.700
6.850
6.700
6.750
54,072
+0.05(+0.75%)
Oct 24, 2017
6.850
6.900
6.700
6.700
83,896
-0.15(-2.19%)
Oct 23, 2017
7.050
7.050
6.800
6.850
53,053
-0.10(-1.44%)
Oct 20, 2017
7.150
7.150
6.850
6.950
35,159
-0.10(-1.42%)
Oct 19, 2017
7.100
7.100
6.925
7.050
61,341
-0.10(-1.40%)
Oct 18, 2017
7.150
7.250
7.100
7.150
67,854
-0.10(-1.38%)
Oct 17, 2017
7.250
7.325
7.150
7.250
72,595
-0.05(-0.68%)
Oct 16, 2017
7.300
7.450
7.200
7.300
58,949
+0.00(+0.00%)
Oct 13, 2017
7.400
7.400
7.200
7.300
111,553
+0.00(+0.00%)
Oct 12, 2017
7.200
7.375
7.150
7.300
50,667
-0.05(-0.68%)
Oct 11, 2017
7.250
7.400
7.200
7.350
45,862
+0.05(+0.68%)
Oct 10, 2017
7.250
7.350
7.150
7.300
87,119
+0.15(+2.10%)
Oct 09, 2017
7.000
7.200
7.000
7.150
66,475
+0.10(+1.42%)
Oct 06, 2017
6.900
7.050
6.900
7.050
49,472
+0.05(+0.71%)
Oct 05, 2017
6.950
7.200
6.900
7.000
52,941
+0.10(+1.45%)
Oct 04, 2017
6.900
7.000
6.800
6.900
165,526
-0.05(-0.72%)
Oct 03, 2017
7.100
7.100
6.875
6.950
97,223
-0.10(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.