Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.88	55.22	54.73	55.14	16,994	+0.50(+0.92%)
Dec 28, 2018	55.08	55.08	54.63	54.63	12,771	+0.08(+0.15%)
Dec 27, 2018	53.31	54.55	53.31	54.55	804	+0.33(+0.61%)
Dec 26, 2018	51.81	54.22	51.56	54.22	3,645	+2.37(+4.57%)
Dec 24, 2018	52.44	52.59	51.86	51.86	2,574	-1.16(-2.18%)
Dec 21, 2018	53.82	53.82	53.01	53.01	2,883	-0.84(-1.57%)
Dec 20, 2018	54.81	54.96	53.47	53.86	15,996	-1.21(-2.20%)
Dec 19, 2018	56.20	57.45	54.87	55.07	15,057	-0.98(-1.76%)
Dec 18, 2018	56.67	56.67	55.72	56.05	14,282	+0.07(+0.12%)
Dec 17, 2018	56.30	56.60	55.98	55.98	12,308	-0.96(-1.69%)
Dec 14, 2018	57.78	57.80	56.94	56.94	6,303	-0.94(-1.62%)
Dec 13, 2018	58.32	58.43	57.79	57.88	1,557	-0.51(-0.88%)
Dec 12, 2018	58.70	59.07	58.39	58.39	719	+0.51(+0.88%)
Dec 11, 2018	58.86	58.86	57.89	57.89	1,242	-0.18(-0.31%)
Dec 10, 2018	57.64	58.20	57.08	58.07	4,859	-0.28(-0.48%)
Dec 07, 2018	59.87	60.00	58.19	58.35	2,893	-0.74(-1.24%)
Dec 06, 2018	59.07	59.09	58.64	59.08	10,124	-1.80(-2.96%)
Dec 04, 2018	62.17	62.17	60.88	60.88	2,376	-1.46(-2.34%)
Dec 03, 2018	62.28	62.34	61.93	62.34	1,634	+1.15(+1.88%)
Nov 30, 2018	61.32	61.32	61.19	61.19	2,893	-0.24(-0.39%)
Nov 29, 2018	61.40	61.44	61.30	61.43	2,541	-0.23(-0.37%)
Nov 28, 2018	60.50	61.66	60.50	61.66	851	+1.29(+2.13%)
Nov 27, 2018	60.35	60.37	60.13	60.37	1,446	+0.07(+0.11%)
Nov 26, 2018	60.24	60.30	60.07	60.30	8,876	+0.65(+1.08%)
Nov 23, 2018	59.14	59.66	59.14	59.66	1,239	-0.05(-0.09%)
Nov 21, 2018		59.71	59.71	59.71	0	+0.44(+0.74%)
Nov 20, 2018	59.15	59.54	58.85	59.27	5,341	-0.90(-1.50%)
Nov 19, 2018	60.64	60.64	60.18	60.18	2,030	-0.78(-1.29%)
Nov 16, 2018	60.75	61.28	60.75	60.96	3,306	+0.43(+0.70%)
Nov 15, 2018	59.75	60.97	59.75	60.53	14,800	-0.04(-0.06%)
Nov 14, 2018	61.46	61.46	59.92	60.57	6,151	-0.53(-0.87%)
Nov 13, 2018	61.13	61.43	61.10	61.10	2,030	-0.18(-0.29%)
Nov 12, 2018	61.47	61.47	61.29	61.29	787	-0.56(-0.91%)
Nov 09, 2018	62.07	62.27	61.85	61.85	2,273	-0.72(-1.14%)
Nov 08, 2018	62.48	62.84	62.48	62.57	18,919	-0.08(-0.13%)
Nov 07, 2018	62.15	62.68	62.00	62.65	29,162	+1.14(+1.86%)
Nov 06, 2018	61.49	61.63	61.43	61.51	3,810	+0.18(+0.29%)
Nov 05, 2018	61.11	61.33	61.11	61.33	1,281	+0.32(+0.53%)
Nov 02, 2018	61.11	61.21	60.52	61.00	13,122	-0.05(-0.09%)
Nov 01, 2018	60.55	61.06	60.55	61.06	1,884	+0.47(+0.78%)
Oct 31, 2018	60.55	60.76	60.48	60.58	6,747	+1.57(+2.67%)
Oct 30, 2018	58.24	59.04	58.24	59.01	2,550	+0.68(+1.17%)
Oct 29, 2018	59.32	59.38	58.07	58.33	3,067	+0.18(+0.32%)
Oct 26, 2018	58.09	58.81	57.72	58.14	5,993	-1.11(-1.87%)
Oct 25, 2018	58.86	59.25	58.85	59.25	2,740	+0.88(+1.51%)
Oct 24, 2018	58.37	58.37	58.37	58.37	377	-1.65(-2.74%)
Oct 23, 2018	59.45	60.01	58.66	60.01	6,655	-0.15(-0.24%)
Oct 22, 2018	60.87	60.87	60.16	60.16	965	-0.45(-0.75%)
Oct 19, 2018	60.74	60.74	60.56	60.61	2,169	-0.10(-0.16%)
Oct 18, 2018	61.57	61.65	60.71	60.71	1,863	-1.03(-1.66%)
Oct 17, 2018	61.39	61.84	61.39	61.73	882	+0.18(+0.30%)
Oct 16, 2018	60.76	61.56	60.76	61.55	4,048	+0.89(+1.47%)
Oct 15, 2018	60.76	60.76	60.53	60.66	1,769	+0.44(+0.74%)
Oct 12, 2018	61.25	61.30	59.99	60.21	4,236	+0.13(+0.21%)
Oct 11, 2018	61.22	61.41	60.06	60.09	36,466	-1.53(-2.48%)
Oct 10, 2018	63.20	63.20	61.60	61.62	291,994	-1.86(-2.93%)
Oct 09, 2018	63.59	63.59	63.48	63.48	2,054	-0.43(-0.67%)
Oct 08, 2018	63.76	63.97	63.52	63.90	1,834	+0.13(+0.20%)
Oct 05, 2018	64.02	64.12	63.62	63.78	5,269	-0.42(-0.66%)
Oct 04, 2018	64.50	64.50	63.89	64.20	12,112	-0.30(-0.46%)
Oct 03, 2018	64.72	64.83	64.44	64.50	2,832	+0.26(+0.41%)
Oct 02, 2018	64.23	64.28	64.23	64.24	2,603	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.