Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley China A Share Fund, Inc.
(NY:
CAF
)
12.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
8.894
9.040
8.748
9.040
736,928
+0.41(+4.69%)
Dec 28, 2006
8.807
8.880
8.533
8.635
731,441
-0.08(-0.90%)
Dec 27, 2006
8.486
8.783
8.460
8.713
1,098,705
+0.37(+4.48%)
Dec 26, 2006
8.597
8.646
8.276
8.340
1,284,223
+0.17(+2.14%)
Dec 22, 2006
8.224
8.224
7.874
8.165
736,585
+0.08(+1.05%)
Dec 21, 2006
8.399
8.422
7.935
8.081
2,029,038
-0.38(-4.48%)
Dec 20, 2006
8.238
8.851
8.224
8.460
1,573,988
+0.29(+3.61%)
Dec 19, 2006
8.436
8.436
7.967
8.165
1,452,595
-0.27(-3.21%)
Dec 18, 2006
7.917
8.964
7.874
8.436
3,159,292
+0.66(+8.47%)
Dec 15, 2006
7.320
7.842
7.320
7.777
799,339
+0.50(+6.89%)
Dec 14, 2006
7.217
7.276
7.145
7.276
431,046
+0.15(+2.17%)
Dec 13, 2006
7.203
7.232
7.075
7.121
252,043
-0.08(-1.13%)
Dec 12, 2006
7.235
7.261
7.086
7.203
249,986
+0.04(+0.57%)
Dec 11, 2006
7.188
7.287
7.145
7.162
534,950
+0.15(+2.12%)
Dec 08, 2006
7.072
7.148
6.955
7.013
628,566
-0.15(-2.04%)
Dec 07, 2006
7.270
7.270
7.110
7.159
529,806
-0.06(-0.89%)
Dec 06, 2006
7.422
7.430
7.145
7.223
1,034,922
+0.02(+0.28%)
Dec 05, 2006
6.824
7.314
6.809
7.203
980,742
+0.41(+6.01%)
Dec 04, 2006
6.838
6.853
6.672
6.795
706,065
+0.13(+1.97%)
Dec 01, 2006
6.681
6.853
6.649
6.663
514,375
-0.02(-0.26%)
Nov 30, 2006
6.547
6.789
6.547
6.681
964,282
+0.18(+2.74%)
Nov 29, 2006
6.270
6.503
6.255
6.503
853,177
+0.34(+5.44%)
Nov 28, 2006
6.031
6.229
6.031
6.168
494,143
+0.12(+1.98%)
Nov 27, 2006
6.016
6.051
6.007
6.048
404,984
+0.04(+0.68%)
Nov 24, 2006
5.993
6.016
5.966
6.007
171,115
+0.01(+0.24%)
Nov 22, 2006
5.952
6.025
5.943
5.993
562,383
+0.06(+0.98%)
Nov 21, 2006
5.899
5.934
5.885
5.934
411,500
+0.06(+0.99%)
Nov 20, 2006
5.882
5.934
5.876
5.876
201,292
+0.00(+0.00%)
Nov 17, 2006
5.891
5.920
5.876
5.876
237,298
-0.01(-0.10%)
Nov 16, 2006
5.891
5.934
5.882
5.882
197,520
-0.01(-0.15%)
Nov 15, 2006
5.902
5.943
5.861
5.891
134,766
+0.01(+0.25%)
Nov 14, 2006
5.949
5.964
5.867
5.876
159,799
-0.07(-1.23%)
Nov 13, 2006
5.949
5.975
5.926
5.949
201,635
-0.02(-0.34%)
Nov 10, 2006
6.007
6.007
5.934
5.969
166,657
-0.03(-0.44%)
Nov 09, 2006
5.978
6.010
5.958
5.996
354,233
+0.03(+0.54%)
Nov 08, 2006
5.999
6.028
5.949
5.964
252,729
-0.03(-0.49%)
Nov 07, 2006
6.031
6.031
5.975
5.993
209,865
+0.01(+0.24%)
Nov 06, 2006
6.007
6.022
5.949
5.978
336,744
+0.03(+0.54%)
Nov 03, 2006
5.891
5.972
5.891
5.946
159,456
+0.06(+0.94%)
Nov 02, 2006
5.891
5.905
5.861
5.891
67,211
+0.03(+0.50%)
Nov 01, 2006
5.905
6.022
5.861
5.861
329,200
-0.01(-0.25%)
Oct 31, 2006
5.867
5.920
5.861
5.876
134,080
+0.01(+0.15%)
Oct 30, 2006
5.940
5.940
5.853
5.867
124,478
-0.05(-0.89%)
Oct 27, 2006
5.940
5.952
5.896
5.920
114,534
-0.03(-0.44%)
Oct 26, 2006
5.920
5.969
5.905
5.946
219,466
+0.05(+0.79%)
Oct 25, 2006
5.847
5.902
5.838
5.899
218,780
+0.03(+0.50%)
Oct 24, 2006
5.861
5.888
5.838
5.870
257,873
+0.02(+0.35%)
Oct 23, 2006
5.920
5.961
5.850
5.850
379,265
-0.06(-0.94%)
Oct 20, 2006
5.934
5.934
5.894
5.905
119,335
-0.00(-0.05%)
Oct 19, 2006
5.964
5.964
5.891
5.908
111,447
-0.04(-0.64%)
Oct 18, 2006
5.934
5.964
5.899
5.946
148,825
+0.03(+0.49%)
Oct 17, 2006
5.975
5.978
5.891
5.917
159,113
-0.06(-0.98%)
Oct 16, 2006
5.978
5.978
5.937
5.975
110,762
-0.00(-0.05%)
Oct 13, 2006
6.036
6.036
5.937
5.978
227,010
+0.00(+0.00%)
Oct 12, 2006
6.036
6.036
5.969
5.978
174,887
-0.04(-0.63%)
Oct 11, 2006
6.007
6.022
5.978
6.016
301,766
+0.04(+0.59%)
Oct 10, 2006
6.016
6.016
5.934
5.981
352,175
-0.01(-0.19%)
Oct 09, 2006
5.993
6.007
5.876
5.993
195,119
-0.03(-0.48%)
Oct 06, 2006
6.080
6.118
5.949
6.022
854,205
-0.24(-3.86%)
Oct 05, 2006
6.118
6.328
6.039
6.264
352,861
+0.17(+2.78%)
Oct 04, 2006
5.949
6.109
5.850
6.095
292,165
+0.22(+3.72%)
Oct 03, 2006
5.861
5.882
5.835
5.876
200,263
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.