Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Morgan Stanley China A Share Fund, Inc.
(NY:
CAF
)
12.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
11.32
11.37
11.37
11.37
806,332
+0.25(+2.22%)
Dec 30, 2014
11.06
11.19
10.99
11.12
520,868
+0.12(+1.05%)
Dec 29, 2014
10.98
11.18
10.98
11.01
686,114
-0.06(-0.57%)
Dec 26, 2014
10.99
11.11
10.99
11.07
1,179,456
+0.57(+5.42%)
Dec 24, 2014
10.44
10.50
10.50
10.50
1,276,670
+0.04(+0.39%)
Dec 23, 2014
10.51
10.56
10.43
10.46
1,134,108
-0.26(-2.46%)
Dec 22, 2014
11.03
11.03
10.71
10.73
1,199,153
-0.29(-2.63%)
Dec 19, 2014
10.99
11.03
10.94
11.02
609,663
+0.15(+1.40%)
Dec 18, 2014
11.04
11.07
10.80
10.86
2,030,730
-0.17(-1.54%)
Dec 17, 2014
10.68
11.41
10.65
11.03
1,439,454
+0.42(+3.99%)
Dec 16, 2014
10.54
10.67
10.52
10.61
1,542,764
+0.27(+2.63%)
Dec 15, 2014
10.42
10.62
10.24
10.34
1,366,635
-0.06(-0.56%)
Dec 12, 2014
10.47
10.56
10.28
10.40
1,244,027
-0.09(-0.86%)
Dec 11, 2014
10.32
10.57
10.32
10.49
1,233,872
+0.32(+3.13%)
Dec 10, 2014
10.57
10.61
10.10
10.17
2,514,320
-0.24(-2.30%)
Dec 09, 2014
10.17
10.46
9.882
10.41
3,726,260
-0.49(-4.45%)
Dec 08, 2014
11.20
11.37
10.88
10.89
2,882,473
-0.09(-0.82%)
Dec 05, 2014
11.15
11.15
10.84
10.98
1,684,035
-0.15(-1.37%)
Dec 04, 2014
10.87
11.13
10.87
11.13
2,393,512
+0.75(+7.22%)
Dec 03, 2014
10.00
10.39
9.998
10.39
1,481,640
+0.36(+3.58%)
Dec 02, 2014
9.958
10.05
9.904
10.03
1,111,049
+0.44(+4.57%)
Dec 01, 2014
9.646
9.679
9.560
9.589
1,105,042
-0.20(-2.03%)
Nov 28, 2014
9.788
9.925
9.730
9.788
1,302,148
+0.13(+1.39%)
Nov 26, 2014
9.541
9.654
9.654
9.654
916,033
+0.24(+2.54%)
Nov 25, 2014
9.426
9.538
9.219
9.415
1,114,051
+0.02(+0.19%)
Nov 24, 2014
9.342
9.411
9.313
9.397
574,552
+0.11(+1.17%)
Nov 21, 2014
9.299
9.357
9.234
9.288
607,901
+0.35(+3.93%)
Nov 20, 2014
8.926
8.980
8.901
8.937
414,935
+0.01(+0.08%)
Nov 19, 2014
9.002
9.016
8.890
8.930
898,867
-0.12(-1.32%)
Nov 18, 2014
9.074
9.100
9.016
9.049
600,989
-0.09(-1.03%)
Nov 17, 2014
9.219
9.219
9.078
9.143
794,753
-0.25(-2.70%)
Nov 14, 2014
9.107
9.411
9.096
9.397
1,412,401
+0.35(+3.84%)
Nov 13, 2014
9.125
9.136
9.035
9.049
492,653
-0.04(-0.44%)
Nov 12, 2014
9.100
9.140
9.074
9.089
472,410
+0.01(+0.12%)
Nov 11, 2014
8.995
9.085
8.984
9.078
699,325
+0.10(+1.09%)
Nov 10, 2014
8.853
8.980
8.843
8.980
1,067,735
+0.32(+3.64%)
Nov 07, 2014
8.672
8.687
8.625
8.665
337,187
-0.04(-0.42%)
Nov 06, 2014
8.770
8.806
8.691
8.701
515,994
-0.12(-1.31%)
Nov 05, 2014
8.882
8.882
8.792
8.817
135,833
-0.09(-1.06%)
Nov 04, 2014
8.911
8.922
8.850
8.911
137,882
-0.02(-0.24%)
Nov 03, 2014
8.810
8.940
8.810
8.933
487,016
+0.06(+0.69%)
Oct 31, 2014
8.777
8.872
8.730
8.872
560,860
+0.21(+2.38%)
Oct 30, 2014
8.662
8.705
8.466
8.665
318,084
-0.00(-0.04%)
Oct 29, 2014
8.709
8.716
8.640
8.669
235,572
+0.03(+0.34%)
Oct 28, 2014
8.589
8.640
8.589
8.640
398,114
+0.22(+2.67%)
Oct 27, 2014
8.477
8.560
8.560
8.415
303,569
-0.14(-1.69%)
Oct 24, 2014
8.531
8.560
8.473
8.560
83,881
+0.02(+0.25%)
Oct 23, 2014
8.495
8.549
8.412
8.538
269,615
+0.06(+0.73%)
Oct 22, 2014
8.546
8.553
8.473
8.477
120,821
-0.10(-1.14%)
Oct 21, 2014
8.582
8.633
8.546
8.575
293,672
-0.03(-0.29%)
Oct 20, 2014
8.567
8.607
8.542
8.600
93,122
+0.01(+0.17%)
Oct 17, 2014
8.654
8.680
8.575
8.585
237,558
-0.01(-0.17%)
Oct 16, 2014
8.158
8.618
8.017
8.600
1,255,300
+0.17(+2.02%)
Oct 15, 2014
8.455
8.455
8.147
8.430
1,252,176
-0.11(-1.27%)
Oct 14, 2014
8.553
8.578
8.480
8.538
239,267
+0.00(+0.04%)
Oct 13, 2014
8.651
8.712
8.535
8.535
344,828
-0.13(-1.55%)
Oct 10, 2014
8.698
8.752
8.676
8.669
247,135
-0.16(-1.76%)
Oct 09, 2014
8.861
8.879
8.767
8.824
538,374
-0.02(-0.25%)
Oct 08, 2014
8.716
8.864
8.694
8.846
353,770
+0.16(+1.79%)
Oct 07, 2014
8.658
8.726
8.658
8.691
166,349
-0.00(-0.04%)
Oct 06, 2014
8.781
8.798
8.614
8.694
873,799
-0.00(-0.04%)
Oct 03, 2014
8.691
8.799
8.687
8.698
386,946
+0.12(+1.35%)
Oct 02, 2014
8.582
8.629
8.468
8.582
456,591
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.