Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
51.38
50.94
50.94
50.94
9,300
-0.40(-0.78%)
Dec 30, 2014
51.58
51.58
51.33
51.34
13,925
-0.25(-0.48%)
Dec 29, 2014
52.01
52.01
51.47
51.59
7,891
-0.04(-0.08%)
Dec 26, 2014
51.89
51.96
51.61
51.63
15,114
+0.08(+0.16%)
Dec 24, 2014
51.57
51.55
51.55
51.55
5,700
+0.00(+0.00%)
Dec 23, 2014
51.63
51.72
51.33
51.55
16,855
+0.28(+0.55%)
Dec 22, 2014
50.97
51.27
50.97
51.27
21,270
+0.36(+0.71%)
Dec 19, 2014
50.75
51.03
50.60
50.91
6,551
+0.06(+0.11%)
Dec 18, 2014
50.50
50.85
50.36
50.85
7,718
+0.77(+1.54%)
Dec 17, 2014
49.28
50.11
49.01
50.09
14,920
+1.01(+2.05%)
Dec 16, 2014
49.10
49.74
48.76
49.08
16,620
-0.12(-0.24%)
Dec 15, 2014
49.87
49.87
48.85
49.20
9,820
-0.38(-0.77%)
Dec 12, 2014
50.30
50.30
49.57
49.58
23,323
-0.96(-1.90%)
Dec 11, 2014
50.40
50.82
50.40
50.54
8,636
+0.37(+0.74%)
Dec 10, 2014
50.97
50.97
50.16
50.17
21,244
-0.50(-0.99%)
Dec 09, 2014
50.35
50.70
50.00
50.67
41,249
-0.12(-0.23%)
Dec 08, 2014
51.24
51.33
50.61
50.79
17,642
-0.44(-0.87%)
Dec 05, 2014
51.02
51.25
51.02
51.23
92,525
+0.38(+0.75%)
Dec 04, 2014
50.85
50.98
50.62
50.85
106,263
+0.00(+0.00%)
Dec 03, 2014
50.87
50.91
50.40
50.85
55,358
+0.33(+0.65%)
Dec 02, 2014
50.75
50.75
50.28
50.52
87,567
+0.22(+0.44%)
Dec 01, 2014
50.58
50.62
50.23
50.30
116,688
-0.42(-0.83%)
Nov 28, 2014
50.98
50.98
50.72
50.72
1,245
+0.22(+0.44%)
Nov 26, 2014
50.41
50.50
50.50
50.50
1,400
+0.18(+0.35%)
Nov 25, 2014
50.10
50.32
50.06
50.32
1,703
+0.18(+0.36%)
Nov 24, 2014
50.29
50.30
50.10
50.14
1,627
+0.04(+0.08%)
Nov 21, 2014
50.71
50.71
50.10
50.10
2,044
+0.01(+0.02%)
Nov 20, 2014
50.21
50.28
50.09
50.09
2,996
-0.32(-0.64%)
Nov 19, 2014
50.00
50.41
50.00
50.41
3,501
+0.16(+0.32%)
Nov 18, 2014
50.25
50.25
50.21
50.25
817
+0.30(+0.61%)
Nov 17, 2014
49.87
50.02
49.81
49.95
1,806
+0.23(+0.46%)
Nov 14, 2014
49.84
49.84
49.72
49.72
618
-0.26(-0.52%)
Nov 13, 2014
50.25
50.25
49.98
49.98
866
-0.00(-0.01%)
Nov 12, 2014
49.70
49.99
49.47
49.98
986
+0.33(+0.66%)
Nov 11, 2014
49.88
49.92
49.65
49.65
1,931
-0.15(-0.29%)
Nov 10, 2014
49.59
49.80
49.53
49.80
1,158
+0.26(+0.52%)
Nov 07, 2014
49.61
49.61
49.54
49.54
1,133
+0.04(+0.09%)
Nov 06, 2014
49.44
49.50
49.44
49.50
681
+0.22(+0.45%)
Nov 05, 2014
49.62
49.71
49.28
49.28
3,989
+0.13(+0.26%)
Nov 04, 2014
49.12
49.35
48.99
49.15
3,604
-0.04(-0.08%)
Nov 03, 2014
49.10
49.23
49.10
49.19
4,146
+0.24(+0.49%)
Oct 31, 2014
49.20
49.20
48.92
48.95
2,266
+0.44(+0.91%)
Oct 30, 2014
48.25
48.70
48.25
48.51
2,973
+0.21(+0.43%)
Oct 29, 2014
48.44
48.44
48.20
48.30
4,600
-0.06(-0.12%)
Oct 28, 2014
47.77
48.39
47.77
48.36
3,397
+0.73(+1.53%)
Oct 27, 2014
47.54
47.72
47.54
47.63
2,136
+0.09(+0.19%)
Oct 24, 2014
47.45
47.54
47.35
47.54
4,258
-0.08(-0.17%)
Oct 23, 2014
47.60
47.62
47.45
47.62
5,490
+0.50(+1.06%)
Oct 22, 2014
47.50
47.54
47.12
47.12
5,251
-0.23(-0.49%)
Oct 21, 2014
46.53
47.40
46.50
47.35
3,042
+1.07(+2.31%)
Oct 20, 2014
45.50
46.28
45.50
46.28
2,924
+0.58(+1.27%)
Oct 17, 2014
45.59
45.84
45.37
45.70
2,818
+0.59(+1.31%)
Oct 16, 2014
44.99
45.37
44.99
45.11
1,454
-0.26(-0.57%)
Oct 15, 2014
45.07
45.37
44.37
45.37
3,192
-0.24(-0.53%)
Oct 14, 2014
45.53
45.73
45.53
45.61
2,009
+0.20(+0.44%)
Oct 13, 2014
45.94
45.99
45.41
45.41
7,813
-0.82(-1.78%)
Oct 10, 2014
46.44
46.60
46.21
46.23
1,698
-0.31(-0.66%)
Oct 09, 2014
47.11
47.17
46.54
46.54
2,033
-0.10(-0.21%)
Oct 08, 2014
46.52
46.64
46.52
46.64
1,773
-0.34(-0.71%)
Oct 07, 2014
47.07
47.07
46.98
46.98
1,035
-0.18(-0.38%)
Oct 06, 2014
47.24
47.24
47.05
47.15
1,176
+0.05(+0.11%)
Oct 03, 2014
47.10
47.10
47.10
47.10
360
+0.49(+1.05%)
Oct 02, 2014
46.61
46.61
46.61
46.61
289
+0.14(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.