Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	131.42	131.53	130.93	131.24	17,729	-0.31(-0.23%)
Dec 28, 2023	131.49	131.72	131.48	131.55	32,182	+0.20(+0.15%)
Dec 27, 2023	131.21	131.38	131.06	131.35	17,664	+0.19(+0.14%)
Dec 26, 2023	130.86	131.42	130.84	131.16	26,898	+0.54(+0.41%)
Dec 22, 2023	130.56	131.00	130.24	130.62	21,741	+0.34(+0.26%)
Dec 21, 2023	129.92	130.28	129.36	130.28	15,675	+1.16(+0.90%)
Dec 20, 2023	130.68	131.03	129.10	129.11	29,297	-1.73(-1.32%)
Dec 19, 2023	130.62	130.85	130.50	130.85	222,364	+0.57(+0.44%)
Dec 18, 2023	129.99	130.39	129.99	130.28	8,890	+0.56(+0.43%)
Dec 15, 2023	129.81	129.83	129.27	129.72	18,563	-0.26(-0.20%)
Dec 14, 2023	130.68	130.68	129.78	129.97	30,678	+0.03(+0.02%)
Dec 13, 2023	128.38	130.05	128.38	129.94	9,155	+1.61(+1.26%)
Dec 12, 2023	127.72	128.40	127.72	128.33	48,991	+0.61(+0.48%)
Dec 11, 2023	127.00	127.72	127.00	127.72	12,883	+0.90(+0.71%)
Dec 08, 2023	126.29	126.98	126.29	126.81	12,751	+0.38(+0.30%)
Dec 07, 2023	126.20	126.57	126.08	126.44	26,136	+0.74(+0.59%)
Dec 06, 2023	126.54	126.67	125.69	125.70	33,139	-0.28(-0.22%)
Dec 05, 2023	126.06	126.11	125.82	125.98	12,182	-0.36(-0.28%)
Dec 04, 2023	126.21	126.43	125.89	126.34	12,432	-0.30(-0.24%)
Dec 01, 2023	125.48	126.65	125.48	126.64	11,471	+0.90(+0.72%)
Nov 30, 2023	125.07	125.75	124.99	125.75	36,339	+0.79(+0.63%)
Nov 29, 2023	125.53	125.53	124.94	124.96	11,299	-0.04(-0.03%)
Nov 28, 2023	124.95	125.43	124.81	125.00	17,477	-0.08(-0.06%)
Nov 27, 2023	125.25	125.30	125.00	125.08	17,406	-0.31(-0.24%)
Nov 24, 2023	125.27	125.39	125.27	125.39	4,455	+0.21(+0.17%)
Nov 22, 2023	124.82	125.24	124.82	125.18	37,777	+0.57(+0.46%)
Nov 21, 2023	124.67	124.73	124.33	124.61	210,935	-0.08(-0.06%)
Nov 20, 2023	123.73	125.00	123.73	124.69	22,726	+0.66(+0.53%)
Nov 17, 2023	123.83	124.06	123.73	124.03	14,299	+0.29(+0.23%)
Nov 16, 2023	123.67	123.95	123.36	123.74	21,703	-0.11(-0.09%)
Nov 15, 2023	124.05	124.10	123.79	123.85	53,239	+0.19(+0.16%)
Nov 14, 2023	122.98	124.04	122.98	123.66	16,742	+1.88(+1.54%)
Nov 13, 2023	121.40	121.90	121.40	121.78	8,168	-0.05(-0.04%)
Nov 10, 2023	120.68	121.84	120.54	121.82	8,081	+1.53(+1.28%)
Nov 09, 2023	121.47	121.47	120.27	120.29	12,957	-0.98(-0.81%)
Nov 08, 2023	121.25	121.41	121.08	121.27	11,625	+0.04(+0.03%)
Nov 07, 2023	120.77	121.36	120.77	121.23	27,364	+0.22(+0.18%)
Nov 06, 2023	120.99	121.02	120.75	121.02	11,230	+0.19(+0.15%)
Nov 03, 2023	120.53	121.21	120.53	120.83	17,329	+1.16(+0.97%)
Nov 02, 2023	118.50	119.72	118.50	119.67	43,270	+1.99(+1.69%)
Nov 01, 2023	116.98	117.89	116.76	117.68	12,695	+0.91(+0.78%)
Oct 31, 2023	116.22	116.78	116.13	116.77	31,713	+0.75(+0.65%)
Oct 30, 2023	115.16	116.23	115.16	116.02	16,418	+1.45(+1.27%)
Oct 27, 2023	115.65	115.72	114.32	114.57	24,537	-1.15(-0.99%)
Oct 26, 2023	116.16	116.58	115.65	115.72	18,946	-1.02(-0.87%)
Oct 25, 2023	117.42	117.50	116.67	116.73	21,538	-1.29(-1.09%)
Oct 24, 2023	117.89	118.09	117.31	118.03	21,764	+0.94(+0.80%)
Oct 23, 2023	117.17	118.17	117.09	117.09	41,320	-0.54(-0.46%)
Oct 20, 2023	118.69	118.69	117.63	117.63	61,488	-1.16(-0.98%)
Oct 19, 2023	119.98	120.35	118.77	118.79	35,832	-1.16(-0.97%)
Oct 18, 2023	120.75	120.92	119.73	119.95	23,414	-1.38(-1.14%)
Oct 17, 2023	120.55	121.62	120.55	121.33	18,974	-0.08(-0.07%)
Oct 16, 2023	120.73	121.44	120.73	121.42	22,205	+1.38(+1.15%)
Oct 13, 2023	120.90	120.90	119.69	120.03	23,132	-0.31(-0.26%)
Oct 12, 2023	120.89	121.14	119.71	120.34	29,060	-0.72(-0.60%)
Oct 11, 2023	120.99	121.09	120.30	121.07	13,657	+0.53(+0.44%)
Oct 10, 2023	120.71	121.13	120.54	120.54	19,206	+0.67(+0.56%)
Oct 09, 2023	118.80	120.02	118.80	119.86	16,636	+0.78(+0.65%)
Oct 06, 2023	117.39	119.44	116.99	119.09	19,760	+1.24(+1.05%)
Oct 05, 2023	117.78	118.00	117.37	117.84	31,287	-0.16(-0.14%)
Oct 04, 2023	117.30	118.01	116.90	118.01	18,437	+0.81(+0.69%)
Oct 03, 2023	118.05	118.05	116.89	117.20	18,612	-1.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.