Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.62	28.85	28.41	28.71	826,268	-0.24(-0.84%)
Dec 29, 2022	28.23	29.23	28.10	28.96	695,588	+0.83(+2.93%)
Dec 28, 2022	29.12	29.12	28.10	28.13	623,984	-0.86(-2.98%)
Dec 27, 2022	29.02	29.27	28.76	28.99	686,335	+0.14(+0.49%)
Dec 23, 2022	27.65	28.87	27.61	28.85	1,032,695	+1.07(+3.85%)
Dec 22, 2022	28.65	28.69	27.27	27.78	1,380,610	-1.24(-4.26%)
Dec 21, 2022	29.30	29.47	28.88	29.02	1,031,606	+0.02(+0.06%)
Dec 20, 2022	28.49	29.21	28.33	29.00	1,375,149	+0.62(+2.18%)
Dec 19, 2022	28.83	29.15	28.09	28.39	959,875	-0.47(-1.63%)
Dec 16, 2022	28.20	29.03	28.08	28.85	4,617,663	+0.46(+1.62%)
Dec 15, 2022	29.18	29.18	28.31	28.39	1,183,692	-1.42(-4.75%)
Dec 14, 2022	29.37	30.09	29.35	29.81	1,591,097	+0.26(+0.89%)
Dec 13, 2022	29.74	30.28	29.34	29.55	1,626,552	+0.93(+3.24%)
Dec 12, 2022	27.79	28.70	27.33	28.62	1,591,904	+0.92(+3.32%)
Dec 09, 2022	27.86	28.31	27.57	27.70	1,133,859	-0.28(-1.01%)
Dec 08, 2022	28.78	29.07	27.91	27.98	1,098,081	-0.47(-1.65%)
Dec 07, 2022	28.54	29.16	28.28	28.45	763,731	-0.52(-1.78%)
Dec 06, 2022	28.95	29.34	28.51	28.97	1,242,459	+0.13(+0.46%)
Dec 05, 2022	28.95	29.25	28.67	28.84	804,425	-0.58(-1.98%)
Dec 02, 2022	28.94	29.78	28.61	29.42	866,632	+0.11(+0.38%)
Dec 01, 2022	29.21	29.84	29.07	29.30	1,332,020	+0.19(+0.64%)
Nov 30, 2022	29.44	29.54	27.78	29.12	2,069,624	+0.04(+0.13%)
Nov 29, 2022	28.93	29.33	28.29	29.08	2,164,147	-0.39(-1.34%)
Nov 28, 2022	30.13	30.13	29.44	29.47	1,152,411	-1.27(-4.12%)
Nov 25, 2022	30.61	30.80	30.26	30.74	648,566	-0.06(-0.18%)
Nov 23, 2022	30.76	30.92	30.32	30.80	947,855	-0.02(-0.06%)
Nov 22, 2022	30.72	31.09	30.56	30.81	858,571	+0.65(+2.14%)
Nov 21, 2022	30.40	30.62	29.80	30.17	995,432	-0.84(-2.72%)
Nov 18, 2022	31.43	31.48	30.72	31.01	851,332	-0.01(-0.03%)
Nov 17, 2022	29.59	31.04	29.53	31.02	981,756	+0.65(+2.13%)
Nov 16, 2022	31.06	31.32	30.23	30.37	1,642,062	-0.98(-3.14%)
Nov 15, 2022	31.73	32.28	31.12	31.36	1,648,940	+0.04(+0.12%)
Nov 14, 2022	30.81	31.64	30.63	31.32	1,086,335	-0.03(-0.09%)
Nov 11, 2022	30.71	31.99	30.54	31.35	2,043,233	+1.14(+3.79%)
Nov 10, 2022	28.82	30.24	28.82	30.20	1,567,236	+2.57(+9.30%)
Nov 09, 2022	27.88	28.22	27.56	27.63	633,350	-0.62(-2.21%)
Nov 08, 2022	28.51	28.94	28.06	28.26	853,213	+0.07(+0.23%)
Nov 07, 2022	28.29	28.65	27.72	28.19	1,091,569	+0.04(+0.13%)
Nov 04, 2022	26.88	28.84	26.88	28.16	1,979,214	+2.20(+8.46%)
Nov 03, 2022	25.29	26.28	25.06	25.96	1,209,711	+0.06(+0.22%)
Nov 02, 2022	26.78		25.88	25.90	1,571,016	-0.82(-3.07%)
Nov 01, 2022	26.94	27.13	26.48	26.72	1,380,857	+0.07(+0.28%)
Oct 31, 2022	26.59	27.09	26.45	26.65	1,239,316	-0.04(-0.14%)
Oct 28, 2022	26.79	27.22	26.17	26.69	1,214,858	-0.22(-0.83%)
Oct 27, 2022	27.36	27.86	26.82	26.91	1,665,897	-0.29(-1.06%)
Oct 26, 2022	25.82	27.71	25.82	27.20	2,649,173	+0.16(+0.59%)
Oct 25, 2022	26.42	27.66	26.37	27.04	2,779,318	+0.11(+0.41%)
Oct 24, 2022	27.39	27.76	26.63	26.93	1,662,902	-0.54(-1.97%)
Oct 21, 2022	26.60	27.63	26.60	27.47	2,232,538	+0.86(+3.22%)
Oct 20, 2022	26.82	27.72	26.56	26.61	2,036,227	-0.17(-0.63%)
Oct 19, 2022	26.82	27.37	26.42	26.78	2,721,778	-0.36(-1.34%)
Oct 18, 2022	27.04	27.45	26.77	27.14	3,818,690	+0.81(+3.08%)
Oct 17, 2022	25.29	26.39	25.21	26.33	3,203,265	+1.77(+7.20%)
Oct 14, 2022	25.75	25.92	24.51	24.56	1,651,825	-0.95(-3.72%)
Oct 13, 2022	23.87	25.75	23.84	25.51	2,398,442	+0.88(+3.59%)
Oct 12, 2022	24.78	25.08	24.47	24.63	1,564,126	-0.07(-0.26%)
Oct 11, 2022	24.70	25.07	24.34	24.69	2,082,122	-0.34(-1.38%)
Oct 10, 2022	24.98	25.34	24.78	25.04	1,587,269	+0.49(+2.01%)
Oct 07, 2022	24.70	25.06	24.20	24.54	2,298,089	-0.52(-2.08%)
Oct 06, 2022	25.64	26.01	24.88	25.07	2,177,469	-0.91(-3.51%)
Oct 05, 2022	24.43	26.23	24.27	25.98	3,249,931	+0.57(+2.23%)
Oct 04, 2022	24.60	25.44	24.60	25.41	2,139,451	+1.19(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.