Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance One International
(NY:
AOI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
19.20
19.20
19.20
0
+0.15(+0.79%)
Dec 29, 2016
18.65
19.15
18.65
19.05
43,586
+0.40(+2.14%)
Dec 28, 2016
18.10
18.75
18.05
18.65
29,880
+0.45(+2.47%)
Dec 27, 2016
18.30
18.40
18.00
18.20
27,348
-0.20(-1.09%)
Dec 23, 2016
18.40
18.40
18.40
0
+0.35(+1.94%)
Dec 22, 2016
18.00
18.40
17.95
18.05
28,798
+0.05(+0.28%)
Dec 21, 2016
18.40
18.80
17.85
18.00
26,510
-0.45(-2.44%)
Dec 20, 2016
18.25
18.80
18.10
18.45
27,859
+0.25(+1.37%)
Dec 19, 2016
18.60
18.75
17.70
18.20
40,318
-0.30(-1.62%)
Dec 16, 2016
18.60
18.80
18.20
18.50
50,795
+0.05(+0.27%)
Dec 15, 2016
18.20
18.90
18.10
18.45
34,402
+0.35(+1.93%)
Dec 14, 2016
17.95
18.40
17.80
18.10
23,797
+0.10(+0.56%)
Dec 13, 2016
18.30
18.40
17.75
18.00
13,391
-0.15(-0.83%)
Dec 12, 2016
18.80
19.25
18.05
18.15
26,410
-0.65(-3.46%)
Dec 09, 2016
18.60
19.05
18.40
18.80
42,191
+0.35(+1.90%)
Dec 08, 2016
16.70
18.55
16.70
18.45
25,010
+1.75(+10.48%)
Dec 07, 2016
15.75
17.45
15.75
16.70
40,370
+0.90(+5.70%)
Dec 06, 2016
15.00
15.90
15.00
15.80
19,987
+0.95(+6.40%)
Dec 05, 2016
14.45
14.95
14.45
14.85
26,312
+0.45(+3.12%)
Dec 02, 2016
14.50
14.65
14.35
14.40
16,635
-0.10(-0.69%)
Dec 01, 2016
14.90
15.12
14.50
14.50
12,220
-0.30(-2.03%)
Nov 30, 2016
15.10
15.35
14.80
14.80
18,703
-0.10(-0.67%)
Nov 29, 2016
14.90
15.20
14.55
14.90
18,921
+0.10(+0.68%)
Nov 28, 2016
14.85
15.15
14.70
14.80
19,881
-0.15(-1.00%)
Nov 25, 2016
15.30
15.40
14.85
14.95
8,968
-0.25(-1.64%)
Nov 23, 2016
15.20
15.20
15.20
0
-0.25(-1.62%)
Nov 22, 2016
15.35
15.55
14.65
15.45
48,072
+0.05(+0.32%)
Nov 21, 2016
15.70
15.70
15.05
15.40
17,738
-0.15(-0.96%)
Nov 18, 2016
15.75
15.95
14.35
15.55
61,939
-0.20(-1.27%)
Nov 17, 2016
15.95
15.95
15.65
15.75
15,597
-0.10(-0.63%)
Nov 16, 2016
15.85
16.10
15.65
15.85
20,702
-0.05(-0.31%)
Nov 15, 2016
16.85
16.85
15.60
15.90
39,607
-1.00(-5.92%)
Nov 14, 2016
17.55
18.05
16.75
16.90
41,626
-0.50(-2.87%)
Nov 11, 2016
16.75
17.65
15.95
17.40
51,918
+0.65(+3.88%)
Nov 10, 2016
16.40
17.15
15.80
16.75
35,847
+0.45(+2.76%)
Nov 09, 2016
15.40
16.45
15.20
16.30
23,355
+0.75(+4.82%)
Nov 08, 2016
15.95
17.35
15.40
15.55
28,142
-0.35(-2.20%)
Nov 07, 2016
14.50
16.05
13.85
15.90
54,966
+1.65(+11.58%)
Nov 04, 2016
14.35
14.68
14.05
14.25
48,001
-0.15(-1.04%)
Nov 03, 2016
14.25
14.75
14.20
14.40
41,641
+0.25(+1.77%)
Nov 02, 2016
14.35
14.40
13.75
14.15
22,426
-0.20(-1.39%)
Nov 01, 2016
14.90
14.90
14.20
14.35
22,904
-0.50(-3.37%)
Oct 31, 2016
14.85
14.95
14.70
14.85
16,118
+0.10(+0.68%)
Oct 28, 2016
15.30
15.95
14.45
14.75
17,111
-0.45(-2.96%)
Oct 27, 2016
15.70
15.90
15.10
15.20
12,012
-0.50(-3.18%)
Oct 26, 2016
16.35
16.43
15.50
15.70
16,871
-0.80(-4.85%)
Oct 25, 2016
16.85
17.20
16.40
16.50
11,310
-0.35(-2.08%)
Oct 24, 2016
17.10
17.10
16.70
16.85
15,557
-0.25(-1.46%)
Oct 21, 2016
18.35
18.35
17.00
17.10
29,465
-1.15(-6.30%)
Oct 20, 2016
17.70
18.30
17.60
18.25
34,402
+0.55(+3.11%)
Oct 19, 2016
17.95
17.95
17.50
17.70
17,690
-0.05(-0.28%)
Oct 18, 2016
18.60
18.60
17.70
17.75
16,230
-0.55(-3.01%)
Oct 17, 2016
17.95
19.20
17.75
18.30
39,984
+0.32(+1.78%)
Oct 14, 2016
18.13
18.20
17.79
17.98
29,480
-0.05(-0.28%)
Oct 13, 2016
18.02
18.33
17.84
18.03
27,070
+0.06(+0.33%)
Oct 12, 2016
18.11
18.57
17.86
17.97
24,392
-0.18(-0.99%)
Oct 11, 2016
18.02
18.28
17.64
18.15
30,371
+0.18(+1.00%)
Oct 10, 2016
18.32
18.45
17.82
17.97
174,592
-0.09(-0.50%)
Oct 07, 2016
19.04
19.12
17.59
18.06
131,471
-1.01(-5.30%)
Oct 06, 2016
19.48
19.80
18.61
19.07
52,900
-0.44(-2.26%)
Oct 05, 2016
19.35
19.65
19.06
19.51
50,610
+0.45(+2.36%)
Oct 04, 2016
19.07
19.74
18.76
19.06
26,599
-0.09(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.