Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.85	15.11	14.58	15.03	203,502	+0.17(+1.17%)
Dec 28, 2007	15.16	15.31	14.85	14.85	178,230	-0.33(-2.18%)
Dec 27, 2007	15.29	15.70	15.16	15.18	124,077	-0.02(-0.14%)
Dec 26, 2007	14.90	15.26	14.89	15.20	239,794	+0.23(+1.55%)
Dec 24, 2007	14.87	15.18	14.87	14.97	105,836	+0.09(+0.64%)
Dec 21, 2007	15.10	15.10	14.66	14.88	266,776	-0.05(-0.35%)
Dec 20, 2007	14.74	15.10	14.74	14.93	159,419	+0.15(+1.03%)
Dec 19, 2007	14.88	14.96	14.62	14.78	320,114	-0.14(-0.95%)
Dec 18, 2007	14.89	15.13	14.80	14.92	221,363	+0.11(+0.71%)
Dec 17, 2007	14.88	14.93	14.74	14.81	232,004	-0.12(-0.81%)
Dec 14, 2007	15.49	15.68	14.90	14.94	327,579	-0.70(-4.48%)
Dec 13, 2007	15.45	15.74	15.22	15.64	296,988	+0.09(+0.61%)
Dec 12, 2007	15.13	15.66	14.72	15.54	418,595	+0.74(+4.98%)
Dec 11, 2007	14.58	15.08	14.51	14.80	323,019	+0.19(+1.33%)
Dec 10, 2007	14.80	14.89	14.46	14.61	475,598	-0.28(-1.91%)
Dec 07, 2007	15.08	15.08	14.79	14.89	492,510	-0.10(-0.67%)
Dec 06, 2007	15.05	15.13	14.89	14.99	277,416	-0.12(-0.80%)
Dec 05, 2007	15.01	15.24	14.94	15.11	172,530	+0.03(+0.21%)
Dec 04, 2007	15.26	15.42	15.05	15.08	308,388	-0.12(-0.80%)
Dec 03, 2007	15.14	15.21	14.84	15.20	222,826	+0.24(+1.58%)
Nov 30, 2007	14.97	15.09	14.84	14.97	356,841	+0.18(+1.21%)
Nov 29, 2007	15.03	15.27	14.76	14.79	375,747	-0.32(-2.09%)
Nov 28, 2007	15.44	15.75	14.87	15.10	740,114	-0.33(-2.15%)
Nov 27, 2007	16.13	16.16	15.43	15.44	410,234	-0.73(-4.52%)
Nov 26, 2007	16.97	17.09	16.05	16.17	309,528	-0.65(-3.85%)
Nov 23, 2007	16.79	16.85	16.68	16.81	51,493	+0.14(+0.82%)
Nov 21, 2007	16.74	16.83	16.55	16.68	293,854	-0.06(-0.35%)
Nov 20, 2007	16.75	16.90	16.50	16.74	333,474	+0.09(+0.54%)
Nov 19, 2007	16.58	16.84	16.47	16.65	435,316	+0.04(+0.25%)
Nov 16, 2007	16.57	16.73	16.34	16.60	235,234	+0.13(+0.77%)
Nov 15, 2007	16.65	16.71	16.45	16.48	347,531	-0.10(-0.60%)
Nov 14, 2007	16.79	16.85	16.53	16.58	122,063	-0.01(-0.03%)
Nov 13, 2007	16.44	16.88	16.43	16.58	160,331	-0.02(-0.13%)
Nov 12, 2007	17.30	17.30	16.54	16.60	190,990	-0.51(-2.95%)
Nov 09, 2007	17.41	17.41	16.89	17.11	180,130	-0.26(-1.48%)
Nov 08, 2007	17.55	17.80	17.00	17.37	174,651	-0.24(-1.35%)
Nov 07, 2007	17.37	17.98	17.07	17.60	414,605	+0.61(+3.56%)
Nov 06, 2007	16.90	17.48	16.74	17.00	288,570	-0.21(-1.22%)
Nov 05, 2007	18.21	18.21	17.16	17.21	225,462	-0.95(-5.22%)
Nov 02, 2007	17.55	18.60	17.26	18.16	679,481	+0.59(+3.36%)
Nov 01, 2007	16.77	17.57	16.04	17.57	518,921	+0.56(+3.28%)
Oct 31, 2007	16.77	17.13	16.63	17.01	327,199	+0.27(+1.64%)
Oct 30, 2007	16.05	16.87	16.05	16.74	302,118	+0.72(+4.50%)
Oct 29, 2007	16.11	16.34	15.69	16.01	275,326	-0.09(-0.59%)
Oct 26, 2007	15.99	16.37	15.80	16.11	176,140	+0.14(+0.86%)
Oct 25, 2007	15.99	16.11	15.79	15.97	164,740	-0.02(-0.13%)
Oct 24, 2007	16.18	16.42	15.99	15.99	294,707	-0.14(-0.88%)
Oct 23, 2007	16.21	16.27	15.67	16.14	264,306	+0.08(+0.49%)
Oct 22, 2007	16.05	16.20	15.84	16.06	149,539	-0.22(-1.36%)
Oct 19, 2007	16.55	16.91	16.07	16.28	215,853	-0.25(-1.50%)
Oct 18, 2007	16.77	16.96	16.43	16.53	192,481	-0.24(-1.44%)
Oct 17, 2007	16.77	16.84	16.54	16.77	400,164	-0.01(-0.06%)
Oct 16, 2007	17.00	17.27	16.48	16.78	425,055	-0.13(-0.75%)
Oct 15, 2007	17.54	17.67	16.73	16.90	613,927	-0.51(-2.90%)
Oct 12, 2007	17.99	17.99	17.38	17.41	502,200	-0.55(-3.05%)
Oct 11, 2007	17.58	18.16	17.41	17.96	504,670	+0.48(+2.77%)
Oct 10, 2007	17.89	17.89	17.31	17.47	512,841	-0.45(-2.52%)
Oct 09, 2007	17.28	18.01	17.19	17.93	499,920	+0.56(+3.21%)
Oct 08, 2007	17.24	17.45	16.85	17.37	427,146	-0.07(-0.39%)
Oct 05, 2007	16.17	17.48	16.08	17.44	822,370	+1.41(+8.77%)
Oct 04, 2007	15.07	16.04	14.84	16.03	580,485	+0.92(+6.10%)
Oct 03, 2007	15.69	15.82	14.78	15.11	893,244	-0.58(-3.72%)
Oct 02, 2007	15.91	16.25	15.65	15.69	311,428	-0.27(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.