Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
14.17
14.17
14.17
0
-0.13(-0.92%)
Dec 30, 2009
14.40
14.45
14.16
14.30
121,176
-0.02(-0.17%)
Dec 29, 2009
14.18
14.33
14.08
14.32
152,089
+0.26(+1.81%)
Dec 28, 2009
14.42
14.45
13.99
14.07
150,183
-0.25(-1.73%)
Dec 24, 2009
14.10
14.31
14.10
14.31
78,068
+0.29(+2.06%)
Dec 23, 2009
13.84
14.15
13.83
14.03
129,221
+0.19(+1.35%)
Dec 22, 2009
13.79
13.95
13.79
13.84
175,431
+0.00(+0.02%)
Dec 21, 2009
13.71
13.95
13.71
13.84
224,559
+0.16(+1.15%)
Dec 18, 2009
14.05
14.11
13.68
13.68
449,835
-0.26(-1.89%)
Dec 17, 2009
13.88
14.04
13.83
13.94
156,147
-0.07(-0.52%)
Dec 16, 2009
13.90
14.16
13.90
14.01
178,432
+0.06(+0.41%)
Dec 15, 2009
13.66
14.10
13.57
13.96
165,781
+0.24(+1.73%)
Dec 14, 2009
13.73
13.74
13.60
13.72
169,108
+0.11(+0.81%)
Dec 11, 2009
13.42
13.66
13.37
13.61
209,810
+0.21(+1.57%)
Dec 10, 2009
13.54
13.54
13.15
13.40
176,737
+0.17(+1.31%)
Dec 09, 2009
13.10
13.29
13.10
13.23
199,669
+0.18(+1.41%)
Dec 08, 2009
13.17
13.17
13.03
13.04
127,929
-0.03(-0.24%)
Dec 07, 2009
13.15
13.24
13.04
13.07
158,300
-0.03(-0.24%)
Dec 04, 2009
13.16
13.30
13.04
13.10
268,934
+0.00(+0.00%)
Dec 03, 2009
13.06
13.18
13.06
13.10
90,382
+0.04(+0.32%)
Dec 02, 2009
13.18
13.26
13.06
13.06
136,958
-0.07(-0.52%)
Dec 01, 2009
13.23
13.35
13.09
13.13
257,404
-0.01(-0.04%)
Nov 30, 2009
13.26
13.26
13.07
13.14
97,403
-0.03(-0.24%)
Nov 27, 2009
13.08
13.23
13.08
13.17
17,405
-0.07(-0.52%)
Nov 25, 2009
13.11
13.26
13.11
13.24
108,471
+0.07(+0.56%)
Nov 24, 2009
13.11
13.18
12.97
13.16
87,785
+0.09(+0.73%)
Nov 23, 2009
13.25
13.39
12.98
13.07
135,455
+0.06(+0.45%)
Nov 20, 2009
12.93
13.10
12.93
13.01
80,899
+0.04(+0.28%)
Nov 19, 2009
12.94
13.00
12.85
12.97
97,080
+0.02(+0.16%)
Nov 18, 2009
12.99
13.05
12.83
12.95
96,514
+0.04(+0.28%)
Nov 17, 2009
13.05
13.06
12.84
12.91
134,604
+0.02(+0.16%)
Nov 16, 2009
12.98
13.08
12.88
12.89
170,864
+0.03(+0.25%)
Nov 13, 2009
12.76
12.91
12.72
12.86
80,599
+0.08(+0.66%)
Nov 12, 2009
12.85
12.94
12.75
12.78
156,351
-0.07(-0.53%)
Nov 11, 2009
12.99
13.04
12.79
12.85
194,457
-0.07(-0.53%)
Nov 10, 2009
12.78
12.93
12.58
12.91
246,019
+0.09(+0.70%)
Nov 09, 2009
12.60
12.88
12.57
12.83
185,686
+0.35(+2.83%)
Nov 06, 2009
12.53
12.56
12.42
12.47
200,106
-0.08(-0.67%)
Nov 05, 2009
12.55
12.67
12.53
12.56
115,099
+0.06(+0.51%)
Nov 04, 2009
12.65
12.67
12.48
12.49
197,319
-0.11(-0.83%)
Nov 03, 2009
12.51
12.62
12.40
12.60
186,336
-0.21(-1.64%)
Nov 02, 2009
12.92
12.98
12.66
12.81
167,894
-0.01(-0.08%)
Oct 30, 2009
12.92
13.03
12.76
12.82
144,194
-0.11(-0.85%)
Oct 29, 2009
12.75
12.95
12.68
12.93
189,851
+0.20(+1.57%)
Oct 28, 2009
13.05
13.09
12.70
12.73
137,327
-0.35(-2.70%)
Oct 27, 2009
13.17
13.17
12.83
13.08
164,973
+0.06(+0.44%)
Oct 26, 2009
13.30
13.34
12.92
13.03
220,037
-0.23(-1.71%)
Oct 23, 2009
13.27
13.28
13.21
13.25
131,031
-0.14(-1.06%)
Oct 22, 2009
13.49
13.49
13.19
13.39
174,497
-0.04(-0.27%)
Oct 21, 2009
13.45
13.65
13.38
13.43
109,252
-0.10(-0.74%)
Oct 20, 2009
13.50
13.64
13.48
13.53
111,867
+0.01(+0.08%)
Oct 19, 2009
13.49
13.68
13.49
13.52
179,959
+0.10(+0.75%)
Oct 16, 2009
13.18
13.55
13.16
13.42
191,505
+0.23(+1.72%)
Oct 15, 2009
13.34
13.34
13.07
13.19
129,179
-0.01(-0.04%)
Oct 14, 2009
13.16
13.25
13.12
13.20
107,622
+0.09(+0.72%)
Oct 13, 2009
13.03
13.15
13.03
13.10
101,865
+0.03(+0.20%)
Oct 12, 2009
13.12
13.16
13.04
13.08
126,713
+0.08(+0.61%)
Oct 09, 2009
13.09
13.09
12.91
13.00
123,853
-0.03(-0.24%)
Oct 08, 2009
13.08
13.09
12.93
13.03
107,635
+0.13(+1.02%)
Oct 07, 2009
12.79
12.97
12.75
12.90
117,212
+0.04(+0.33%)
Oct 06, 2009
12.78
12.96
12.73
12.86
120,469
+0.14(+1.12%)
Oct 05, 2009
12.68
12.76
12.58
12.71
126,654
+0.07(+0.54%)
Oct 02, 2009
12.64
12.74
12.50
12.65
159,246
-0.11(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.