Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
17.45
17.59
17.13
17.48
279,959
-0.08(-0.43%)
Dec 28, 2012
17.35
17.78
17.20
17.56
99,276
-0.01(-0.04%)
Dec 27, 2012
17.56
17.85
17.13
17.56
172,989
+0.01(+0.04%)
Dec 26, 2012
17.95
17.95
17.38
17.56
143,719
-0.44(-2.42%)
Dec 24, 2012
18.17
18.24
17.98
17.99
91,327
-0.23(-1.25%)
Dec 21, 2012
18.57
18.79
18.15
18.22
230,026
-0.59(-3.15%)
Dec 20, 2012
18.14
18.82
18.12
18.81
234,726
+0.65(+3.58%)
Dec 19, 2012
18.27
18.41
18.04
18.16
299,305
-0.03(-0.17%)
Dec 18, 2012
18.11
18.28
18.09
18.19
463,679
+0.05(+0.28%)
Dec 17, 2012
17.86
18.21
17.86
18.14
232,429
+0.13(+0.74%)
Dec 14, 2012
17.94
18.16
17.90
18.01
132,714
+0.01(+0.03%)
Dec 13, 2012
17.87
18.14
17.80
18.00
274,442
+0.05(+0.28%)
Dec 12, 2012
17.78
18.00
17.61
17.95
179,433
+0.21(+1.21%)
Dec 11, 2012
17.37
17.81
17.21
17.74
170,804
+0.34(+1.96%)
Dec 10, 2012
17.16
17.63
17.16
17.40
184,966
+0.18(+1.06%)
Dec 07, 2012
17.04
17.25
16.96
17.21
154,733
+0.23(+1.34%)
Dec 06, 2012
16.99
17.09
16.74
16.99
128,836
+0.00(+0.00%)
Dec 05, 2012
17.24
17.25
16.96
16.99
154,380
-0.25(-1.46%)
Dec 04, 2012
17.42
17.52
17.17
17.24
160,555
-0.42(-2.39%)
Nov 30, 2012
17.68
17.74
17.49
17.66
161,002
-0.01(-0.07%)
Nov 29, 2012
17.44
18.21
17.40
17.68
912,121
+0.40(+2.30%)
Nov 28, 2012
17.15
17.28
17.12
17.28
363,684
+0.20(+1.15%)
Nov 27, 2012
17.06
17.18
17.03
17.08
189,274
+0.04(+0.26%)
Nov 26, 2012
17.00
17.11
16.92
17.04
280,590
+0.07(+0.41%)
Nov 23, 2012
16.93
17.07
16.80
16.97
167,102
+0.13(+0.79%)
Nov 21, 2012
16.75
17.03
16.55
16.84
254,727
+0.17(+1.02%)
Nov 20, 2012
16.89
16.95
16.52
16.67
233,995
-0.03(-0.15%)
Nov 19, 2012
16.15
16.72
16.15
16.69
445,896
+0.73(+4.55%)
Nov 16, 2012
15.94
16.22
15.77
15.96
280,304
+0.03(+0.16%)
Nov 15, 2012
16.48
16.57
15.78
15.94
327,491
-0.45(-2.77%)
Nov 14, 2012
16.60
16.92
16.33
16.39
169,271
-0.15(-0.88%)
Nov 13, 2012
16.25
16.58
16.25
16.54
613,935
-0.01(-0.08%)
Nov 12, 2012
16.63
16.76
15.19
16.55
879,010
-0.18(-1.06%)
Nov 09, 2012
17.42
17.42
16.61
16.73
246,705
-0.67(-3.85%)
Nov 08, 2012
17.25
17.53
17.05
17.40
270,842
+0.40(+2.34%)
Nov 07, 2012
17.35
17.36
16.86
17.00
332,285
-0.45(-2.59%)
Nov 06, 2012
17.51
17.64
17.44
17.45
133,264
-0.09(-0.53%)
Nov 05, 2012
17.94
17.98
17.44
17.54
389,123
-0.45(-2.51%)
Nov 02, 2012
18.08
18.26
17.93
18.00
103,759
-0.06(-0.31%)
Nov 01, 2012
17.92
18.16
17.92
18.05
112,981
+0.01(+0.03%)
Oct 31, 2012
18.08
18.19
17.81
18.05
295,413
-0.06(-0.34%)
Oct 26, 2012
18.11
18.11
18.11
0
-0.63(-3.37%)
Oct 25, 2012
19.17
19.25
18.71
18.74
448,451
-0.24(-1.24%)
Oct 24, 2012
18.97
19.17
18.77
18.97
127,505
+0.15(+0.79%)
Oct 23, 2012
18.86
18.94
18.63
18.83
84,877
+0.17(+0.93%)
Oct 19, 2012
18.70
18.85
18.47
18.65
137,524
-0.11(-0.56%)
Oct 18, 2012
18.96
18.99
18.73
18.76
95,511
-0.17(-0.92%)
Oct 17, 2012
18.84
19.05
18.79
18.93
124,820
+0.04(+0.20%)
Oct 16, 2012
18.84
19.02
18.73
18.89
81,595
+0.06(+0.33%)
Oct 15, 2012
18.78
18.97
18.78
18.83
133,393
-0.01(-0.07%)
Oct 12, 2012
18.89
19.02
18.79
18.84
93,705
-0.09(-0.49%)
Oct 11, 2012
19.21
19.22
18.92
18.94
115,572
-0.14(-0.71%)
Oct 10, 2012
19.11
19.47
18.97
19.07
231,533
-0.06(-0.32%)
Oct 09, 2012
19.33
19.53
19.07
19.14
157,036
-0.17(-0.87%)
Oct 08, 2012
19.49
19.54
19.24
19.30
92,200
-0.21(-1.08%)
Oct 05, 2012
19.64
19.79
19.44
19.51
168,458
-0.14(-0.72%)
Oct 04, 2012
19.48
19.75
19.36
19.66
177,386
+0.21(+1.08%)
Oct 03, 2012
19.35
19.44
19.14
19.44
156,706
+0.12(+0.64%)
Oct 02, 2012
19.53
19.71
19.21
19.32
227,869
-0.29(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.