Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
14.79
14.79
14.79
0
+0.05(+0.32%)
Dec 28, 2017
14.51
14.97
14.27
14.74
244,973
+0.33(+2.29%)
Dec 27, 2017
14.51
15.03
14.32
14.41
413,583
-0.05(-0.33%)
Dec 26, 2017
13.85
14.46
13.85
14.46
206,660
+0.57(+4.07%)
Dec 22, 2017
13.57
14.08
13.38
13.90
205,186
+0.42(+3.15%)
Dec 21, 2017
13.28
13.91
13.09
13.47
182,890
+0.05(+0.35%)
Dec 20, 2017
13.66
13.66
13.10
13.42
274,627
-0.24(-1.72%)
Dec 19, 2017
14.13
14.13
13.52
13.66
216,120
-0.42(-3.01%)
Dec 18, 2017
14.27
14.55
13.99
14.08
274,909
-0.09(-0.66%)
Dec 15, 2017
14.18
14.32
14.03
14.18
508,620
-0.09(-0.66%)
Dec 14, 2017
13.85
14.46
13.80
14.27
404,796
+0.28(+2.02%)
Dec 13, 2017
13.80
14.46
13.57
13.99
599,313
+0.14(+1.02%)
Dec 12, 2017
13.94
14.12
13.47
13.85
320,459
-0.09(-0.68%)
Dec 11, 2017
13.14
14.03
13.00
13.94
780,973
+0.80(+6.09%)
Dec 08, 2017
13.19
13.33
12.91
13.14
488,661
+0.05(+0.36%)
Dec 07, 2017
12.91
13.19
12.86
13.09
555,837
+0.00(+0.00%)
Dec 06, 2017
13.19
13.24
12.72
13.09
545,400
-0.09(-0.71%)
Dec 05, 2017
14.13
14.13
13.19
13.19
483,615
-0.61(-4.44%)
Dec 04, 2017
14.08
14.30
13.68
13.80
240,320
-0.19(-1.35%)
Dec 01, 2017
13.75
14.22
13.57
13.99
340,744
+0.28(+2.06%)
Nov 30, 2017
13.19
13.94
13.11
13.71
463,159
+0.57(+4.30%)
Nov 29, 2017
13.24
13.33
12.86
13.14
296,873
-0.19(-1.41%)
Nov 28, 2017
13.57
13.66
13.24
13.33
235,924
-0.14(-1.05%)
Nov 27, 2017
13.85
13.85
13.28
13.47
317,631
-0.42(-3.05%)
Nov 24, 2017
14.08
14.13
13.85
13.90
143,796
-0.19(-1.34%)
Nov 22, 2017
13.80
14.18
13.80
14.08
616,853
+0.24(+1.70%)
Nov 21, 2017
14.46
14.46
13.71
13.85
359,116
-0.66(-4.55%)
Nov 20, 2017
14.79
14.79
14.33
14.51
427,892
-0.19(-1.28%)
Nov 17, 2017
14.93
14.93
14.55
14.70
223,519
-0.05(-0.32%)
Nov 16, 2017
14.98
14.98
14.37
14.74
288,936
-0.09(-0.63%)
Nov 15, 2017
14.18
14.91
13.47
14.84
672,784
+0.42(+2.94%)
Nov 14, 2017
15.17
15.24
14.28
14.41
379,708
-0.75(-4.97%)
Nov 13, 2017
15.73
15.73
15.12
15.17
241,653
-0.52(-3.30%)
Nov 10, 2017
15.83
15.83
15.54
15.69
97,772
-0.05(-0.30%)
Nov 09, 2017
15.59
16.06
15.54
15.73
112,239
+0.05(+0.30%)
Nov 08, 2017
16.25
16.44
15.54
15.69
190,959
-0.71(-4.34%)
Nov 07, 2017
16.26
16.85
15.93
16.40
223,913
+0.14(+0.84%)
Nov 06, 2017
15.62
16.26
15.39
16.26
231,425
+0.82(+5.33%)
Nov 03, 2017
15.62
15.62
15.21
15.44
127,391
+0.00(+0.00%)
Nov 02, 2017
15.99
16.25
15.35
15.44
135,601
-0.46(-2.87%)
Nov 01, 2017
15.89
16.17
15.76
15.89
85,836
+0.09(+0.58%)
Oct 31, 2017
16.03
16.07
15.62
15.80
208,953
-0.18(-1.14%)
Oct 30, 2017
16.12
16.58
15.85
15.99
315,734
+0.23(+1.45%)
Oct 27, 2017
15.71
16.17
15.48
15.76
253,692
+0.14(+0.88%)
Oct 26, 2017
14.80
15.71
14.71
15.62
412,728
+0.73(+4.91%)
Oct 25, 2017
15.48
15.69
14.62
14.89
425,998
-0.69(-4.40%)
Oct 24, 2017
15.85
16.16
15.44
15.57
350,967
-0.27(-1.73%)
Oct 23, 2017
16.40
16.60
15.67
15.85
210,216
-0.55(-3.34%)
Oct 20, 2017
16.81
16.81
16.26
16.40
148,713
-0.41(-2.45%)
Oct 19, 2017
16.72
17.04
16.53
16.81
196,294
+0.09(+0.55%)
Oct 18, 2017
17.36
17.86
16.53
16.72
218,946
-0.59(-3.43%)
Oct 17, 2017
17.63
17.72
17.26
17.31
207,942
-0.27(-1.56%)
Oct 16, 2017
17.95
18.13
17.49
17.58
96,400
-0.27(-1.53%)
Oct 13, 2017
18.45
18.45
17.74
17.86
149,422
-0.37(-2.00%)
Oct 12, 2017
18.59
18.68
18.18
18.22
174,481
-0.55(-2.92%)
Oct 11, 2017
19.00
19.00
18.68
18.77
134,941
-0.23(-1.20%)
Oct 10, 2017
19.59
19.59
19.00
19.00
80,397
-0.46(-2.35%)
Oct 09, 2017
19.91
19.91
19.37
19.46
55,290
-0.37(-1.84%)
Oct 06, 2017
19.50
19.82
19.49
19.82
44,071
+0.09(+0.46%)
Oct 05, 2017
19.46
19.82
19.41
19.73
83,887
+0.27(+1.41%)
Oct 04, 2017
19.82
19.82
19.32
19.46
83,186
-0.32(-1.62%)
Oct 03, 2017
19.73
19.87
19.59
19.78
78,596
-0.05(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.