Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pros Holdings
(NY:
PRO
)
31.17
-0.02 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
10.29
10.35
10.35
10.35
61,100
+0.09(+0.88%)
Dec 30, 2009
10.23
10.26
9.920
10.26
47,475
+0.01(+0.10%)
Dec 29, 2009
9.970
10.31
9.930
10.25
62,299
+0.27(+2.71%)
Dec 28, 2009
9.820
10.00
9.700
9.980
43,151
+0.17(+1.73%)
Dec 24, 2009
9.770
9.940
9.684
9.810
21,451
+0.06(+0.62%)
Dec 23, 2009
9.620
9.905
9.530
9.750
76,378
+0.22(+2.31%)
Dec 22, 2009
9.780
9.980
9.500
9.530
66,558
-0.26(-2.66%)
Dec 21, 2009
9.810
9.850
9.500
9.790
97,656
-0.12(-1.21%)
Dec 18, 2009
9.530
10.00
9.370
9.910
234,866
+0.49(+5.20%)
Dec 17, 2009
9.390
9.505
9.260
9.420
37,649
-0.06(-0.63%)
Dec 16, 2009
9.480
9.660
9.390
9.480
84,456
+0.11(+1.17%)
Dec 15, 2009
9.020
9.540
9.020
9.370
103,847
+0.35(+3.88%)
Dec 14, 2009
8.960
9.180
8.910
9.020
34,782
+0.12(+1.35%)
Dec 11, 2009
8.810
9.080
8.650
8.900
59,493
+0.12(+1.37%)
Dec 10, 2009
8.830
9.040
8.740
8.780
85,621
-0.04(-0.45%)
Dec 09, 2009
8.900
9.100
8.750
8.820
90,008
-0.18(-2.00%)
Dec 08, 2009
8.870
9.000
8.680
9.000
46,355
+0.04(+0.45%)
Dec 07, 2009
8.750
9.000
8.750
8.960
29,700
+0.26(+2.99%)
Dec 04, 2009
8.150
8.920
8.040
8.700
85,249
+0.74(+9.30%)
Dec 03, 2009
8.120
8.170
7.850
7.960
59,662
-0.15(-1.85%)
Dec 02, 2009
8.000
8.400
7.900
8.110
114,422
+0.10(+1.25%)
Dec 01, 2009
7.900
8.040
7.820
8.010
89,395
+0.21(+2.69%)
Nov 30, 2009
7.450
7.840
7.220
7.800
107,435
+0.31(+4.14%)
Nov 27, 2009
7.550
7.730
7.490
7.490
36,636
-0.39(-4.95%)
Nov 25, 2009
8.050
8.140
7.860
7.880
22,143
-0.12(-1.50%)
Nov 24, 2009
7.980
8.070
7.850
8.000
32,392
+0.01(+0.13%)
Nov 23, 2009
8.150
8.250
7.960
7.990
47,253
+0.00(+0.00%)
Nov 20, 2009
7.860
8.060
7.690
7.990
46,898
+0.08(+1.01%)
Nov 19, 2009
8.190
8.270
7.880
7.910
55,734
-0.38(-4.58%)
Nov 18, 2009
8.690
8.690
8.020
8.290
65,555
-0.37(-4.27%)
Nov 17, 2009
8.590
8.780
8.440
8.660
36,893
+0.05(+0.58%)
Nov 16, 2009
8.440
8.700
8.320
8.610
55,225
+0.27(+3.24%)
Nov 13, 2009
8.020
8.340
7.850
8.340
66,385
+0.44(+5.57%)
Nov 12, 2009
8.870
8.870
7.790
7.900
124,946
-1.02(-11.43%)
Nov 11, 2009
9.000
9.050
8.635
8.920
65,148
-0.03(-0.34%)
Nov 10, 2009
8.820
9.090
8.810
8.950
92,819
+0.09(+1.02%)
Nov 09, 2009
9.140
9.480
8.610
8.860
53,266
-0.16(-1.77%)
Nov 06, 2009
9.070
9.070
8.740
9.020
23,789
-0.16(-1.74%)
Nov 05, 2009
8.890
9.310
8.685
9.180
63,429
+0.42(+4.79%)
Nov 04, 2009
8.930
9.070
8.760
8.760
56,371
-0.12(-1.35%)
Nov 03, 2009
8.820
9.050
8.720
8.880
85,584
-0.03(-0.34%)
Nov 02, 2009
9.030
9.030
8.600
8.910
41,631
-0.08(-0.89%)
Oct 30, 2009
8.740
9.120
8.570
8.990
71,820
+0.12(+1.35%)
Oct 29, 2009
8.790
8.970
8.530
8.870
47,329
+0.17(+1.95%)
Oct 28, 2009
9.150
9.330
8.690
8.700
49,311
-0.50(-5.43%)
Oct 27, 2009
9.270
9.370
9.190
9.200
33,350
-0.08(-0.86%)
Oct 26, 2009
9.580
9.730
9.100
9.280
88,685
-0.24(-2.52%)
Oct 23, 2009
9.340
9.610
9.195
9.520
97,636
+0.03(+0.32%)
Oct 22, 2009
8.990
9.500
8.770
9.490
74,163
+0.46(+5.09%)
Oct 21, 2009
8.950
9.510
8.950
9.030
72,320
+0.03(+0.33%)
Oct 20, 2009
9.060
9.150
9.000
9.000
92,680
-0.02(-0.22%)
Oct 19, 2009
9.080
9.359
8.990
9.020
49,327
+0.00(+0.00%)
Oct 16, 2009
8.990
9.380
8.860
9.020
92,164
-0.03(-0.33%)
Oct 15, 2009
9.420
9.420
9.000
9.050
57,551
-0.47(-4.94%)
Oct 14, 2009
9.400
9.520
9.150
9.520
94,219
+0.17(+1.82%)
Oct 13, 2009
8.960
9.390
8.900
9.350
38,453
+0.35(+3.89%)
Oct 12, 2009
8.850
9.090
8.700
9.000
41,560
+0.02(+0.22%)
Oct 09, 2009
9.100
9.425
8.715
8.980
46,780
-0.14(-1.54%)
Oct 08, 2009
8.860
9.280
8.740
9.120
89,743
+0.31(+3.52%)
Oct 07, 2009
8.670
8.830
8.610
8.810
30,771
+0.07(+0.80%)
Oct 06, 2009
8.500
8.950
8.400
8.740
62,054
+0.25(+2.94%)
Oct 05, 2009
8.360
8.500
8.270
8.490
41,891
+0.18(+2.17%)
Oct 02, 2009
8.160
8.500
8.160
8.310
106,120
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.