Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
51.55
+0.52 (+1.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
9.674
10.14
9.507
10.11
11,250,724
+0.48(+4.95%)
Dec 30, 2008
9.568
9.833
9.410
9.630
6,908,773
+0.12(+1.30%)
Dec 29, 2008
9.030
9.604
9.013
9.507
7,155,280
+0.16(+1.70%)
Dec 26, 2008
9.260
9.436
9.083
9.348
3,074,584
+0.11(+1.24%)
Dec 24, 2008
9.154
9.524
8.942
9.233
4,968,758
+0.18(+1.95%)
Dec 23, 2008
8.933
9.313
8.907
9.057
8,680,742
+0.02(+0.20%)
Dec 22, 2008
9.260
9.277
8.783
9.039
14,089,839
-0.28(-3.03%)
Dec 19, 2008
9.833
10.05
9.233
9.321
14,739,272
-0.39(-4.00%)
Dec 18, 2008
9.842
10.14
9.489
9.709
22,025,160
+0.01(+0.09%)
Dec 17, 2008
9.357
9.877
9.260
9.701
19,764,422
-0.16(-1.61%)
Dec 16, 2008
9.568
10.05
9.260
9.859
13,010,904
+0.49(+5.17%)
Dec 15, 2008
9.048
9.595
8.907
9.374
9,744,143
+0.11(+1.24%)
Dec 12, 2008
8.360
9.339
8.290
9.260
8,685,437
+0.47(+5.32%)
Dec 11, 2008
9.463
9.595
8.298
8.792
13,937,587
-0.91(-9.36%)
Dec 10, 2008
9.463
9.921
9.463
9.701
12,371,969
+0.11(+1.20%)
Dec 09, 2008
9.507
10.27
9.286
9.586
21,461,406
-0.13(-1.36%)
Dec 08, 2008
9.507
9.815
8.739
9.718
22,709,220
+0.58(+6.37%)
Dec 05, 2008
7.875
9.198
7.602
9.136
20,766,324
+1.31(+16.67%)
Dec 04, 2008
7.743
8.228
7.452
7.831
14,589,629
+0.12(+1.60%)
Dec 03, 2008
7.398
7.752
7.055
7.708
12,429,474
+0.24(+3.19%)
Dec 02, 2008
7.143
7.575
7.020
7.469
10,675,182
+0.45(+6.41%)
Dec 01, 2008
7.584
7.593
6.879
7.020
10,423,710
-0.75(-9.65%)
Nov 28, 2008
7.240
7.813
7.073
7.769
5,246,291
+0.34(+4.63%)
Nov 26, 2008
7.055
7.628
6.835
7.425
13,094,109
+0.03(+0.36%)
Nov 25, 2008
6.482
7.408
6.482
7.399
16,645,509
+0.92(+14.15%)
Nov 24, 2008
6.085
6.596
5.794
6.482
13,482,220
+0.47(+7.77%)
Nov 21, 2008
6.402
6.596
5.547
6.014
16,953,878
-0.18(-2.85%)
Nov 20, 2008
6.058
6.720
5.732
6.191
15,800,624
+0.02(+0.29%)
Nov 19, 2008
6.923
7.064
6.147
6.173
17,061,208
-0.78(-11.17%)
Nov 18, 2008
7.055
7.487
6.711
6.949
12,324,359
+0.01(+0.13%)
Nov 17, 2008
6.879
7.214
6.596
6.940
9,551,291
+0.02(+0.25%)
Nov 14, 2008
7.134
7.461
6.843
6.923
9,191,514
-0.28(-3.92%)
Nov 13, 2008
6.402
7.205
6.341
7.205
17,630,104
+0.71(+10.85%)
Nov 12, 2008
7.796
7.796
6.270
6.499
25,774,048
-1.30(-16.63%)
Nov 11, 2008
8.007
8.113
7.575
7.796
9,856,544
-0.12(-1.56%)
Nov 10, 2008
7.981
8.281
7.611
7.919
13,055,836
-0.42(-5.07%)
Nov 07, 2008
8.880
8.942
8.087
8.343
12,286,524
-0.05(-0.63%)
Nov 06, 2008
9.039
9.357
8.290
8.395
15,688,082
-0.85(-9.16%)
Nov 05, 2008
9.833
10.02
9.066
9.242
19,530,202
-0.71(-7.09%)
Nov 04, 2008
9.771
10.58
8.845
9.948
28,212,922
-0.21(-2.08%)
Nov 03, 2008
9.824
10.34
9.692
10.16
18,903,304
+0.48(+4.92%)
Oct 31, 2008
8.695
10.49
8.290
9.683
41,556,672
+1.26(+14.97%)
Oct 30, 2008
7.725
8.422
7.478
8.422
22,023,182
+1.38(+19.52%)
Oct 29, 2008
7.090
7.469
6.835
7.046
24,156,764
-0.15(-2.08%)
Oct 28, 2008
7.196
7.425
6.349
7.196
17,920,008
+0.44(+6.53%)
Oct 27, 2008
7.549
7.796
6.623
6.755
20,235,114
-0.57(-7.82%)
Oct 24, 2008
7.055
8.298
6.914
7.328
16,336,452
-0.43(-5.57%)
Oct 23, 2008
8.343
8.642
7.443
7.761
16,218,036
-1.00(-11.38%)
Oct 22, 2008
8.739
9.401
7.584
8.757
27,140,978
+0.15(+1.74%)
Oct 21, 2008
8.466
9.039
8.166
8.607
23,501,640
+0.31(+3.72%)
Oct 20, 2008
7.849
8.298
7.575
8.298
16,236,527
+0.19(+2.39%)
Oct 17, 2008
7.355
8.104
7.311
8.104
23,992,818
+0.31(+3.96%)
Oct 16, 2008
6.729
7.840
6.570
7.796
28,229,256
+1.23(+18.82%)
Oct 15, 2008
6.217
6.993
6.111
6.561
20,070,484
+0.08(+1.22%)
Oct 14, 2008
6.288
6.544
5.847
6.482
18,709,292
+0.49(+8.09%)
Oct 13, 2008
5.785
5.997
5.371
5.997
15,601,218
+0.68(+12.77%)
Oct 10, 2008
4.947
5.327
4.656
5.318
27,114,484
+0.33(+6.54%)
Oct 09, 2008
5.371
5.785
4.886
4.991
20,889,784
+0.02(+0.35%)
Oct 08, 2008
4.903
5.335
4.498
4.974
16,243,014
-0.06(-1.23%)
Oct 07, 2008
6.588
6.588
4.947
5.036
23,393,548
-1.35(-21.13%)
Oct 06, 2008
6.826
6.879
5.953
6.385
16,858,294
-0.55(-7.89%)
Oct 03, 2008
7.461
7.461
6.632
6.932
13,884,637
-0.04(-0.63%)
Oct 02, 2008
7.919
7.919
6.632
6.976
22,594,826
-0.56(-7.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.