Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.86	40.13	39.60	40.10	418,159	+0.21(+0.52%)
Dec 28, 2018	39.96	40.39	39.80	39.90	422,281	+0.02(+0.06%)
Dec 27, 2018	39.44	39.87	38.82	39.87	405,148	+0.30(+0.77%)
Dec 26, 2018	39.20	39.69	38.47	39.57	526,467	+0.22(+0.55%)
Dec 24, 2018	40.84	41.01	38.89	39.35	345,968	-1.54(-3.76%)
Dec 21, 2018	41.25	41.96	40.72	40.89	641,602	-0.33(-0.80%)
Dec 20, 2018	40.84	41.43	40.40	41.22	555,306	+0.44(+1.08%)
Dec 19, 2018	40.98	41.07	40.34	40.78	506,054	-0.18(-0.43%)
Dec 18, 2018	41.31	41.59	40.81	40.95	550,664	-0.10(-0.25%)
Dec 17, 2018	42.42	42.71	41.02	41.06	664,440	-1.44(-3.39%)
Dec 14, 2018	42.26	42.81	41.83	42.50	652,218	+0.13(+0.30%)
Dec 13, 2018	41.61	42.63	41.61	42.37	720,623	+0.84(+2.02%)
Dec 12, 2018	41.84	41.96	41.41	41.53	926,634	-0.30(-0.71%)
Dec 11, 2018	41.65	42.20	41.55	41.83	399,248	+0.21(+0.50%)
Dec 10, 2018	41.44	41.82	40.80	41.62	630,293	+0.27(+0.66%)
Dec 07, 2018	41.00	41.61	40.94	41.35	718,616	+0.21(+0.50%)
Dec 06, 2018	40.28	41.17	39.89	41.14	943,898	+0.83(+2.05%)
Dec 04, 2018	40.31	40.88	40.28	40.31	970,918	-0.07(-0.18%)
Dec 03, 2018	39.92	40.40	39.60	40.38	507,650	+0.39(+0.97%)
Nov 30, 2018	39.43	40.10	39.32	40.00	457,369	+0.66(+1.68%)
Nov 29, 2018	39.21	39.63	38.83	39.34	492,973	+0.20(+0.51%)
Nov 28, 2018	39.44	39.44	39.04	39.14	531,463	-0.10(-0.26%)
Nov 27, 2018	39.02	39.34	38.81	39.24	768,818	+0.26(+0.67%)
Nov 26, 2018	39.15	39.34	38.90	38.98	625,733	-0.08(-0.20%)
Nov 23, 2018	39.00	39.16	38.67	39.06	289,335	+0.02(+0.04%)
Nov 21, 2018		39.04	39.04	39.04	0	-1.06(-2.63%)
Nov 20, 2018	40.23	40.58	39.77	40.10	433,556	-0.08(-0.20%)
Nov 19, 2018	39.69	40.19	39.69	40.18	463,131	+0.48(+1.20%)
Nov 16, 2018	39.41	39.72	39.13	39.70	366,172	+0.40(+1.03%)
Nov 15, 2018	39.55	39.73	39.05	39.30	647,754	-0.35(-0.88%)
Nov 14, 2018	39.69	40.04	39.50	39.65	717,639	-0.15(-0.38%)
Nov 13, 2018	39.08	39.90	38.81	39.80	801,195	+0.78(+1.99%)
Nov 12, 2018	38.57	39.45	38.57	39.02	796,739	+0.19(+0.49%)
Nov 09, 2018	38.16	39.00	38.04	38.83	666,845	+0.53(+1.39%)
Nov 08, 2018	38.72	38.91	38.10	38.30	283,398	-0.48(-1.25%)
Nov 07, 2018	38.40	38.98	38.27	38.78	738,731	+0.61(+1.60%)
Nov 06, 2018	37.65	38.19	37.39	38.17	657,672	+0.55(+1.46%)
Nov 05, 2018	37.45	37.84	37.31	37.62	489,230	+0.29(+0.79%)
Nov 02, 2018	37.98	38.05	37.25	37.33	687,629	-0.52(-1.38%)
Nov 01, 2018	37.66	37.92	37.44	37.85	773,120	+0.53(+1.43%)
Oct 31, 2018	37.42	37.54	36.94	37.32	514,710	-0.25(-0.68%)
Oct 30, 2018	37.72	38.14	37.31	37.57	655,056	-0.21(-0.55%)
Oct 29, 2018	37.11	37.87	36.53	37.78	715,058	-0.01(-0.02%)
Oct 26, 2018	38.15	38.40	37.55	37.79	916,881	-0.24(-0.63%)
Oct 25, 2018	38.56	38.72	37.80	38.03	1,243,336	-0.97(-2.48%)
Oct 24, 2018	39.34	39.34	37.27	39.00	1,311,095	+0.89(+2.33%)
Oct 23, 2018	38.57	38.85	37.97	38.11	643,887	-0.56(-1.44%)
Oct 22, 2018	38.67	38.81	38.43	38.66	719,729	+0.06(+0.16%)
Oct 19, 2018	38.11	38.91	38.11	38.60	436,334	+0.44(+1.14%)
Oct 18, 2018	37.84	38.30	37.84	38.16	914,190	+0.36(+0.95%)
Oct 17, 2018	37.51	37.91	37.41	37.80	604,199	+0.23(+0.61%)
Oct 16, 2018	36.92	37.73	36.92	37.57	421,020	+0.64(+1.72%)
Oct 15, 2018	36.73	37.34	36.65	36.94	523,482	+0.28(+0.76%)
Oct 12, 2018	36.76	36.77	36.37	36.66	554,486	+0.02(+0.04%)
Oct 11, 2018	37.38	37.57	36.63	36.65	545,755	-0.71(-1.89%)
Oct 10, 2018	37.82	38.29	37.33	37.35	752,586	-0.55(-1.45%)
Oct 09, 2018	37.64	38.00	37.59	37.90	424,962	+0.17(+0.46%)
Oct 08, 2018	37.45	37.93	37.34	37.73	478,115	+0.36(+0.96%)
Oct 05, 2018	36.88	37.42	36.88	37.37	690,778	+0.37(+1.01%)
Oct 04, 2018	36.60	37.22	36.60	37.00	808,506	-0.22(-0.60%)
Oct 03, 2018	38.15	38.27	37.19	37.22	795,036	-1.02(-2.68%)
Oct 02, 2018	37.92	38.45	37.90	38.24	497,701	+0.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.