Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.13	37.13	37.13	0	-0.36(-0.97%)
Dec 29, 2016	37.49	37.63	37.28	37.50	65,453	-0.04(-0.10%)
Dec 28, 2016	38.18	38.18	37.52	37.54	69,978	-0.52(-1.36%)
Dec 27, 2016	37.82	38.11	37.80	38.05	55,279	+0.34(+0.91%)
Dec 23, 2016		37.71	37.71	37.71	0	+0.13(+0.34%)
Dec 22, 2016	37.87	37.87	37.51	37.58	58,482	-0.17(-0.44%)
Dec 21, 2016	37.79	37.83	37.65	37.75	82,587	-0.04(-0.10%)
Dec 20, 2016	37.75	37.89	37.69	37.79	88,183	+0.19(+0.49%)
Dec 19, 2016	37.48	37.79	37.48	37.60	102,285	+0.22(+0.60%)
Dec 16, 2016	37.74	37.80	37.31	37.38	98,534	-0.25(-0.67%)
Dec 15, 2016	37.43	37.82	37.38	37.63	99,109	+0.29(+0.78%)
Dec 14, 2016	37.52	37.59	37.25	37.34	118,513	-0.17(-0.44%)
Dec 13, 2016	37.21	37.62	37.21	37.51	96,106	+0.45(+1.21%)
Dec 12, 2016	37.29	37.29	36.85	37.06	51,806	-0.33(-0.89%)
Dec 09, 2016	37.71	37.71	37.32	37.39	66,975	-0.19(-0.49%)
Dec 08, 2016	37.37	37.69	37.30	37.57	125,782	+0.27(+0.73%)
Dec 07, 2016	36.65	37.37	36.57	37.30	96,423	+0.67(+1.84%)
Dec 06, 2016	36.35	36.63	36.29	36.63	104,755	+0.32(+0.89%)
Dec 05, 2016	36.05	36.40	36.03	36.30	97,328	+0.45(+1.25%)
Dec 02, 2016	35.57	35.91	35.50	35.85	284,912	+0.14(+0.38%)
Dec 01, 2016	36.94	36.94	35.63	35.72	353,753	-1.19(-3.23%)
Nov 30, 2016	37.29	37.34	36.91	36.91	138,971	-0.25(-0.68%)
Nov 29, 2016	37.16	37.39	37.10	37.16	100,648	+0.00(+0.00%)
Nov 28, 2016	37.30	37.35	37.14	37.16	101,786	-0.19(-0.50%)
Nov 25, 2016	37.25	37.36	37.22	37.35	26,798	+0.11(+0.29%)
Nov 23, 2016		37.24	37.24	37.24	0	+0.06(+0.16%)
Nov 22, 2016	37.05	37.20	37.00	37.18	167,272	+0.21(+0.58%)
Nov 21, 2016	36.82	37.00	36.74	36.97	81,656	+0.32(+0.88%)
Nov 18, 2016	36.74	36.75	36.61	36.65	87,430	-0.10(-0.27%)
Nov 17, 2016	36.39	36.75	36.37	36.74	250,675	+0.32(+0.88%)
Nov 16, 2016	36.15	36.46	36.14	36.42	91,971	+0.18(+0.49%)
Nov 15, 2016	35.96	36.33	35.96	36.25	216,135	+0.43(+1.20%)
Nov 14, 2016	35.99	36.10	35.74	35.82	95,345	-0.05(-0.14%)
Nov 11, 2016	35.29	35.86	35.26	35.86	232,237	+0.62(+1.77%)
Nov 10, 2016	35.85	36.11	34.98	35.24	116,840	-0.39(-1.10%)
Nov 09, 2016	35.00	35.75	34.84	35.63	456,405	+0.06(+0.16%)
Nov 08, 2016	35.42	35.73	35.28	35.57	132,059	+0.14(+0.39%)
Nov 07, 2016	35.14	35.46	35.05	35.44	183,577	+0.94(+2.72%)
Nov 04, 2016	34.58	34.82	34.44	34.50	158,020	-0.14(-0.39%)
Nov 03, 2016	34.73	34.82	34.61	34.63	215,620	-0.10(-0.28%)
Nov 02, 2016	35.02	35.19	34.65	34.73	148,143	-0.24(-0.70%)
Nov 01, 2016	35.30	35.34	34.62	34.98	1,703,197	-0.24(-0.69%)
Oct 31, 2016	35.09	35.27	34.99	35.22	111,340	+0.26(+0.73%)
Oct 28, 2016	35.03	35.35	34.95	34.96	49,531	-0.02(-0.06%)
Oct 27, 2016	35.51	35.51	34.97	34.99	77,253	-0.32(-0.91%)
Oct 26, 2016	35.20	35.56	35.20	35.31	60,219	+0.06(+0.17%)
Oct 25, 2016	35.46	35.46	35.17	35.25	103,741	-0.20(-0.55%)
Oct 24, 2016	35.17	35.47	35.17	35.44	83,747	+0.44(+1.26%)
Oct 21, 2016	34.81	35.01	34.72	35.01	41,826	+0.05(+0.14%)
Oct 20, 2016	34.95	35.01	34.73	34.96	80,163	-0.05(-0.14%)
Oct 19, 2016	34.87	35.04	34.84	35.01	169,912	+0.11(+0.31%)
Oct 18, 2016	34.97	35.02	34.84	34.90	92,928	+0.30(+0.87%)
Oct 17, 2016	34.73	34.85	34.60	34.60	66,463	-0.13(-0.37%)
Oct 14, 2016	34.83	35.13	34.69	34.72	593,821	+0.04(+0.11%)
Oct 13, 2016	34.75	34.80	34.28	34.68	88,404	-0.36(-1.03%)
Oct 12, 2016	35.10	35.12	34.83	35.04	64,963	-0.13(-0.36%)
Oct 11, 2016	35.80	35.80	35.00	35.17	80,864	-0.67(-1.88%)
Oct 10, 2016	35.90	36.14	35.82	35.85	69,322	+0.04(+0.11%)
Oct 07, 2016	35.90	35.94	35.61	35.81	49,694	-0.11(-0.30%)
Oct 06, 2016	35.91	35.93	35.68	35.91	46,173	-0.12(-0.33%)
Oct 05, 2016	35.81	36.16	35.81	36.03	257,922	+0.27(+0.76%)
Oct 04, 2016	35.85	36.00	35.64	35.76	299,472	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.