Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.93	24.93	24.93	0	+0.03(+0.12%)
Dec 29, 2016	24.84	24.90	24.84	24.90	400	-0.02(-0.06%)
Dec 28, 2016	24.92	24.92	24.92	24.92	0	+0.00(+0.00%)
Dec 27, 2016	24.92	24.95	24.92	24.92	662	+0.02(+0.06%)
Dec 23, 2016		24.90	24.90	24.90	0	+0.01(+0.04%)
Dec 22, 2016	24.83	24.91	24.83	24.89	20,956	-0.01(-0.06%)
Dec 21, 2016	24.89	24.90	24.89	24.90	800	+0.07(+0.30%)
Dec 20, 2016	24.83	24.83	24.83	24.83	300	-0.02(-0.08%)
Dec 19, 2016	24.93	24.93	24.84	24.85	1,859	+0.00(+0.00%)
Dec 16, 2016	24.85	24.85	24.84	24.85	20,741	-0.04(-0.16%)
Dec 15, 2016	24.82	24.89	24.82	24.89	200,005	+0.14(+0.57%)
Dec 14, 2016	24.79	24.79	24.72	24.75	1,594	-0.10(-0.40%)
Dec 13, 2016	24.90	24.90	24.85	24.85	602	-0.10(-0.41%)
Dec 12, 2016	24.95	24.95	24.95	24.95	37	+0.00(+0.00%)
Dec 09, 2016	24.78	24.95	24.78	24.95	8,211	+0.51(+2.07%)
Dec 08, 2016	24.96	25.02	24.45	24.45	4,502	-0.28(-1.15%)
Dec 07, 2016	24.85	24.85	24.73	24.73	1,615	-0.02(-0.10%)
Dec 06, 2016	24.73	24.75	24.73	24.75	1,848	+0.09(+0.35%)
Dec 05, 2016	24.59	24.67	24.59	24.67	1,042	+0.13(+0.52%)
Dec 02, 2016	24.54	24.54	24.54	24.54	710	-0.02(-0.07%)
Dec 01, 2016	24.61	24.63	24.54	24.56	1,914	-0.05(-0.21%)
Nov 30, 2016	24.61	24.61	24.61	24.61	1,018	-0.19(-0.77%)
Nov 29, 2016	24.80	24.80	24.80	24.80	20	+0.00(+0.00%)
Nov 28, 2016	24.70	24.80	24.70	24.80	3,718	-0.06(-0.24%)
Nov 25, 2016	24.78	24.86	24.78	24.86	2,490	+0.09(+0.36%)
Nov 23, 2016		24.77	24.77	24.77	0	-0.04(-0.16%)
Nov 22, 2016	24.80	24.81	24.80	24.81	922	+0.20(+0.81%)
Nov 21, 2016	24.61	24.61	24.61	24.61	555	+0.00(+0.00%)
Nov 18, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Nov 17, 2016	24.67	24.67	24.61	24.61	648	+0.10(+0.41%)
Nov 16, 2016	24.51	24.51	24.51	24.51	50	+0.00(+0.00%)
Nov 15, 2016	24.53	24.60	24.51	24.51	1,326	-0.10(-0.41%)
Nov 14, 2016	24.00	24.61	24.00	24.61	2,381	+0.32(+1.32%)
Nov 11, 2016	24.22	24.29	24.22	24.29	400	+0.24(+1.00%)
Nov 10, 2016	24.04	24.18	24.04	24.05	10,813	+0.03(+0.12%)
Nov 09, 2016	24.07	24.08	23.80	24.02	3,003	-0.15(-0.62%)
Nov 08, 2016	24.17	24.17	24.17	24.17	344	+0.00(+0.00%)
Nov 07, 2016	24.21	24.21	24.17	24.17	2,345	-0.18(-0.74%)
Nov 04, 2016	24.35	24.35	24.35	24.35	541	+0.03(+0.12%)
Nov 03, 2016	24.36	24.40	24.32	24.32	4,600	-0.09(-0.39%)
Nov 02, 2016	24.49	24.49	24.38	24.41	3,002	-0.01(-0.02%)
Nov 01, 2016	24.66	24.66	24.41	24.42	8,560	+0.05(+0.21%)
Oct 31, 2016	24.37	24.37	24.37	24.37	230	-0.06(-0.23%)
Oct 28, 2016	24.39	24.43	24.39	24.43	570	+0.05(+0.19%)
Oct 27, 2016	24.33	24.38	24.33	24.38	236,377	-0.24(-0.96%)
Oct 26, 2016	24.52	24.64	24.52	24.62	1,105	-0.02(-0.08%)
Oct 25, 2016	24.63	24.64	24.63	24.64	1,015	-0.13(-0.55%)
Oct 24, 2016	24.77	24.77	24.77	24.77	175	+0.12(+0.49%)
Oct 21, 2016	24.65	24.65	24.65	24.65	50	+0.00(+0.00%)
Oct 20, 2016	24.65	24.65	24.65	24.65	0	+0.00(+0.00%)
Oct 19, 2016	24.65	24.65	24.65	24.65	0	+0.00(+0.00%)
Oct 18, 2016	24.69	24.69	24.65	24.65	560	+0.05(+0.22%)
Oct 17, 2016	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Oct 14, 2016	24.60	24.60	24.60	24.60	637	-0.05(-0.21%)
Oct 13, 2016	24.66	24.66	24.60	24.65	4,935	-0.05(-0.21%)
Oct 12, 2016	24.70	24.70	24.70	24.70	812	-0.04(-0.15%)
Oct 11, 2016	24.74	24.74	24.74	24.74	501	-0.04(-0.14%)
Oct 10, 2016	24.77	24.77	24.75	24.77	975	+0.01(+0.02%)
Oct 07, 2016	24.77	24.77	24.77	24.77	165	+0.01(+0.03%)
Oct 06, 2016	24.76	24.76	24.76	24.76	0	+0.00(+0.00%)
Oct 05, 2016	24.76	24.79	24.74	24.76	1,850	+0.15(+0.61%)
Oct 04, 2016	24.57	24.67	24.57	24.61	41,560	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.