Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.67	32.67	32.67	0	+0.16(+0.49%)
Dec 28, 2017	32.44	32.51	32.44	32.51	997	+0.19(+0.59%)
Dec 27, 2017	32.32	32.33	32.31	32.32	3,944	+0.12(+0.37%)
Dec 26, 2017	32.23	32.23	32.16	32.20	6,421	+0.29(+0.91%)
Dec 22, 2017	31.91	31.91	31.91	31.91	584	-0.00(-0.01%)
Dec 21, 2017	31.71	31.91	31.71	31.91	951	+0.17(+0.55%)
Dec 20, 2017	31.95	31.95	31.74	31.74	2,111	-0.03(-0.09%)
Dec 18, 2017		31.77	31.77	31.77	3	+0.31(+1.00%)
Dec 15, 2017	31.45	31.45	31.45	31.45	209	+0.26(+0.83%)
Dec 14, 2017	31.22	31.22	31.17	31.19	1,752	-0.19(-0.60%)
Dec 13, 2017	31.38	31.38	31.38	31.38	422	+0.50(+1.61%)
Dec 12, 2017	30.88	30.88	30.88	30.88	733	-0.00(-0.01%)
Dec 11, 2017	30.88	30.89	30.88	30.89	211	+0.01(+0.03%)
Dec 08, 2017	30.88	30.88	30.88	30.88	316	-0.19(-0.62%)
Dec 06, 2017		31.07	31.07	31.07	71	-0.61(-1.93%)
Dec 04, 2017		31.69	31.69	31.69	3	+0.10(+0.33%)
Dec 01, 2017	31.59	31.59	31.58	31.58	616	+0.10(+0.32%)
Nov 29, 2017		31.48	31.48	31.48	189	-0.03(-0.09%)
Nov 27, 2017		31.51	31.51	31.51	3	+0.11(+0.33%)
Nov 22, 2017		31.40	31.40	31.40	0	+0.46(+1.50%)
Nov 16, 2017		30.94	30.94	30.94	2	+0.31(+1.01%)
Nov 15, 2017	30.63	30.63	30.63	30.63	399	-0.28(-0.91%)
Nov 14, 2017	30.79	30.91	30.78	30.91	3,129	+0.02(+0.06%)
Nov 13, 2017	30.85	30.89	30.85	30.89	655	+0.07(+0.22%)
Nov 10, 2017	30.83	30.83	30.83	30.83	174	-0.13(-0.43%)
Nov 09, 2017	30.96	30.96	30.96	30.96	221	-0.13(-0.40%)
Nov 08, 2017	31.13	31.13	31.09	31.09	2,059	+0.18(+0.59%)
Nov 07, 2017	31.00	31.00	30.88	30.90	1,374	+0.09(+0.28%)
Nov 01, 2017		30.82	30.82	30.82	126	+0.15(+0.49%)
Oct 30, 2017		30.67	30.67	30.67	21	-0.01(-0.05%)
Oct 27, 2017	30.66	30.68	30.66	30.68	238	-0.03(-0.09%)
Oct 24, 2017		30.71	30.71	30.71	381	-0.04(-0.14%)
Oct 23, 2017	30.75	30.75	30.75	30.75	167	-0.03(-0.09%)
Oct 20, 2017	30.78	30.78	30.78	30.78	809	+0.02(+0.08%)
Oct 19, 2017	30.76	30.76	30.76	30.76	425	-0.38(-1.21%)
Oct 16, 2017		31.13	31.13	31.13	8	+0.09(+0.29%)
Oct 13, 2017	31.06	31.10	31.05	31.05	1,206	+0.14(+0.46%)
Oct 12, 2017	30.93	30.93	30.90	30.90	410	+0.18(+0.58%)
Oct 11, 2017	30.72	30.72	30.72	30.72	295	+0.00(+0.00%)
Oct 10, 2017	30.72	30.72	30.72	30.72	233	+0.20(+0.65%)
Oct 09, 2017	30.45	30.52	30.45	30.52	632	+0.17(+0.56%)
Oct 06, 2017	30.12	30.35	30.12	30.35	6,506	+0.06(+0.19%)
Oct 05, 2017	30.35	30.35	30.28	30.30	4,094	+0.09(+0.31%)
Oct 04, 2017	30.33	30.33	30.19	30.20	2,964	+0.05(+0.17%)
Oct 03, 2017	29.97	30.15	29.97	30.15	674	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.